Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 6.778 | 6.805 | 6.706 | 6.706 | 20,721 | -0.09(-1.32%) |
Jan 30, 2023 | 6.760 | 6.868 | 6.706 | 6.796 | 4,555 | +0.01(+0.13%) |
Jan 27, 2023 | 6.697 | 6.850 | 6.697 | 6.787 | 9,646 | +0.12(+1.74%) |
Jan 26, 2023 | 6.644 | 6.729 | 6.536 | 6.671 | 20,983 | -0.02(-0.27%) |
Jan 25, 2023 | 6.662 | 6.706 | 6.536 | 6.688 | 6,049 | +0.11(+1.63%) |
Jan 24, 2023 | 6.626 | 6.778 | 6.518 | 6.581 | 71,267 | -0.10(-1.47%) |
Jan 23, 2023 | 6.968 | 6.968 | 6.644 | 6.680 | 5,787 | -0.12(-1.71%) |
Jan 20, 2023 | 6.688 | 6.847 | 6.653 | 6.796 | 6,836 | +0.19(+2.85%) |
Jan 19, 2023 | 6.760 | 6.894 | 6.608 | 6.608 | 22,821 | -0.15(-2.25%) |
Jan 18, 2023 | 6.715 | 6.875 | 6.715 | 6.760 | 12,455 | +0.00(+0.00%) |
Jan 17, 2023 | 6.957 | 6.957 | 6.733 | 6.760 | 21,642 | -0.27(-3.82%) |
Jan 13, 2023 | 6.608 | 7.082 | 6.608 | 7.029 | 51,901 | +0.42(+6.37%) |
Jan 12, 2023 | 6.518 | 6.715 | 6.474 | 6.608 | 47,587 | -0.01(-0.14%) |
Jan 11, 2023 | 6.545 | 6.653 | 6.447 | 6.617 | 16,796 | +0.14(+2.21%) |
Jan 10, 2023 | 6.610 | 6.666 | 6.447 | 6.474 | 20,193 | -0.06(-0.96%) |
Jan 09, 2023 | 6.500 | 6.724 | 6.496 | 6.536 | 22,355 | +0.05(+0.83%) |
Jan 06, 2023 | 6.581 | 6.697 | 6.466 | 6.483 | 30,894 | -0.07(-1.09%) |
Jan 05, 2023 | 6.491 | 6.693 | 6.474 | 6.554 | 11,687 | -0.04(-0.54%) |
Jan 04, 2023 | 6.447 | 6.590 | 6.447 | 6.590 | 5,461 | +0.14(+2.22%) |
Jan 03, 2023 | 6.554 | 6.625 | 6.429 | 6.447 | 30,223 | -0.04(-0.69%) |
Dec 30, 2022 | 6.483 | 6.545 | 6.447 | 6.491 | 13,508 | -0.03(-0.41%) |
Dec 29, 2022 | 6.536 | 6.599 | 6.429 | 6.518 | 76,236 | +0.07(+1.11%) |
Dec 28, 2022 | 6.581 | 6.692 | 6.429 | 6.447 | 27,732 | -0.10(-1.50%) |
Dec 27, 2022 | 6.536 | 6.590 | 6.438 | 6.545 | 12,820 | +0.08(+1.25%) |
Dec 23, 2022 | 6.509 | 6.545 | 6.438 | 6.465 | 7,788 | -0.05(-0.82%) |
Dec 22, 2022 | 6.447 | 6.581 | 6.429 | 6.518 | 39,469 | +0.07(+1.11%) |
Dec 21, 2022 | 6.581 | 6.581 | 6.447 | 6.447 | 6,331 | -0.02(-0.28%) |
Dec 20, 2022 | 6.447 | 6.626 | 6.438 | 6.465 | 52,782 | -0.02(-0.28%) |
Dec 19, 2022 | 6.447 | 6.590 | 6.438 | 6.483 | 37,595 | -0.01(-0.14%) |
Dec 16, 2022 | 6.500 | 6.684 | 6.438 | 6.491 | 26,739 | +0.01(+0.14%) |
Dec 15, 2022 | 6.447 | 6.536 | 6.438 | 6.483 | 30,211 | +0.03(+0.42%) |
Dec 14, 2022 | 6.447 | 6.547 | 6.438 | 6.456 | 18,461 | +0.01(+0.14%) |
Dec 13, 2022 | 6.581 | 6.617 | 6.438 | 6.447 | 66,212 | -0.03(-0.41%) |
Dec 12, 2022 | 6.491 | 6.524 | 6.402 | 6.474 | 9,412 | -0.05(-0.82%) |
Dec 09, 2022 | 6.491 | 6.563 | 6.438 | 6.527 | 52,231 | +0.08(+1.25%) |
Dec 08, 2022 | 6.536 | 6.536 | 6.438 | 6.447 | 40,071 | -0.01(-0.14%) |
Dec 07, 2022 | 6.447 | 6.518 | 6.438 | 6.456 | 16,853 | -0.02(-0.28%) |
Dec 06, 2022 | 6.447 | 6.491 | 6.312 | 6.474 | 39,399 | +0.09(+1.40%) |
Dec 05, 2022 | 6.447 | 6.545 | 6.321 | 6.384 | 28,702 | -0.10(-1.52%) |
Dec 02, 2022 | 6.465 | 6.599 | 6.435 | 6.483 | 9,504 | -0.13(-2.03%) |
Dec 01, 2022 | 6.599 | 6.653 | 6.402 | 6.617 | 29,976 | -0.04(-0.54%) |
Nov 30, 2022 | 6.536 | 6.841 | 6.375 | 6.653 | 60,548 | +0.13(+2.06%) |
Nov 29, 2022 | 6.599 | 6.626 | 6.487 | 6.518 | 18,761 | +0.00(+0.00%) |
Nov 28, 2022 | 7.056 | 7.154 | 6.509 | 6.518 | 144,531 | -0.56(-7.96%) |
Nov 25, 2022 | 6.984 | 7.163 | 6.903 | 7.082 | 10,844 | +0.10(+1.41%) |
Nov 23, 2022 | 6.930 | 7.042 | 6.742 | 6.984 | 20,423 | +0.13(+1.83%) |
Nov 22, 2022 | 6.921 | 7.044 | 6.805 | 6.859 | 43,578 | +0.03(+0.39%) |
Nov 21, 2022 | 6.894 | 6.894 | 6.778 | 6.832 | 5,839 | -0.06(-0.91%) |
Nov 18, 2022 | 7.118 | 7.136 | 6.850 | 6.894 | 21,317 | -0.09(-1.28%) |
Nov 17, 2022 | 7.029 | 7.038 | 6.769 | 6.984 | 29,625 | -0.13(-1.89%) |
Nov 16, 2022 | 7.244 | 7.244 | 7.047 | 7.118 | 20,174 | -0.07(-1.00%) |
Nov 15, 2022 | 7.082 | 7.262 | 6.975 | 7.190 | 29,055 | +0.17(+2.42%) |
Nov 14, 2022 | 7.297 | 7.297 | 6.930 | 7.020 | 40,437 | -0.30(-4.16%) |
Nov 11, 2022 | 7.378 | 7.625 | 7.258 | 7.324 | 25,802 | -0.04(-0.49%) |
Nov 10, 2022 | 7.432 | 7.673 | 7.100 | 7.360 | 64,669 | +0.18(+2.49%) |
Nov 09, 2022 | 6.778 | 7.221 | 6.680 | 7.181 | 44,887 | +0.13(+1.78%) |
Nov 08, 2022 | 7.333 | 7.441 | 7.056 | 7.056 | 23,200 | -0.33(-4.48%) |
Nov 07, 2022 | 6.957 | 7.427 | 6.957 | 7.387 | 40,184 | +0.43(+6.18%) |
Nov 04, 2022 | 6.939 | 6.984 | 6.818 | 6.957 | 20,797 | +0.10(+1.44%) |
Nov 03, 2022 | 6.903 | 6.966 | 6.706 | 6.859 | 29,526 | -0.12(-1.67%) |
Nov 02, 2022 | 6.653 | 7.091 | 6.626 | 6.975 | 36,258 | +0.15(+2.23%) |