Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.2034 | 0.2034 | 0.2022 | 0.2034 | 121,381 | +0.00(+0.00%) |
Jan 30, 2013 | 0.1997 | 0.2035 | 0.1997 | 0.2034 | 109,520 | +0.00(+0.00%) |
Jan 29, 2013 | 0.2022 | 0.2039 | 0.2022 | 0.2034 | 76,040 | +0.00(+0.62%) |
Jan 28, 2013 | 0.2022 | 0.2040 | 0.2022 | 0.2022 | 124,931 | +0.00(+0.62%) |
Jan 25, 2013 | 0.2022 | 0.2067 | 0.1997 | 0.2009 | 263,605 | -0.00(-2.42%) |
Jan 24, 2013 | 0.2022 | 0.2059 | 0.1972 | 0.2059 | 531,353 | +0.00(+1.85%) |
Jan 23, 2013 | 0.2034 | 0.2034 | 0.1992 | 0.2022 | 616,841 | +0.00(+0.00%) |
Jan 22, 2013 | 0.2022 | 0.2040 | 0.1984 | 0.2022 | 537,948 | -0.00(-0.61%) |
Jan 18, 2013 | 0.1947 | 0.2034 | 0.1947 | 0.2034 | 626,746 | +0.00(+2.52%) |
Jan 17, 2013 | 0.2009 | 0.2009 | 0.1947 | 0.1984 | 412,745 | -0.00(-1.85%) |
Jan 16, 2013 | 0.1997 | 0.2022 | 0.1997 | 0.2022 | 88,164 | +0.00(+1.25%) |
Jan 15, 2013 | 0.1997 | 0.2033 | 0.1997 | 0.1997 | 104,736 | +0.00(+0.00%) |
Jan 14, 2013 | 0.1997 | 0.2012 | 0.1972 | 0.1997 | 205,939 | -0.00(-0.62%) |
Jan 11, 2013 | 0.1997 | 0.2030 | 0.1972 | 0.2009 | 374,945 | -0.00(-1.83%) |
Jan 10, 2013 | 0.2022 | 0.2072 | 0.1972 | 0.2047 | 805,825 | +0.00(+1.23%) |
Jan 09, 2013 | 0.2084 | 0.2084 | 0.2022 | 0.2022 | 217,455 | -0.01(-2.99%) |
Jan 08, 2013 | 0.2072 | 0.2084 | 0.2034 | 0.2084 | 196,179 | +0.00(+1.21%) |
Jan 07, 2013 | 0.2096 | 0.2134 | 0.1997 | 0.2059 | 525,543 | -0.00(-1.79%) |
Jan 04, 2013 | 0.2130 | 0.2130 | 0.2084 | 0.2096 | 198,543 | -0.00(-1.75%) |
Jan 03, 2013 | 0.2134 | 0.2134 | 0.2084 | 0.2134 | 242,393 | +0.00(+1.18%) |
Jan 02, 2013 | 0.2134 | 0.2146 | 0.2034 | 0.2109 | 687,849 | +0.00(+1.20%) |
Dec 31, 2012 | 0.2022 | 0.2084 | 0.1972 | 0.2084 | 613,965 | +0.00(+1.21%) |
Dec 28, 2012 | 0.2059 | 0.2084 | 0.2029 | 0.2059 | 342,362 | +0.00(+1.85%) |
Dec 27, 2012 | 0.2072 | 0.2072 | 0.1997 | 0.2022 | 321,430 | -0.00(-1.22%) |
Dec 26, 2012 | 0.2009 | 0.2084 | 0.1997 | 0.2047 | 455,761 | +0.00(+0.61%) |
Dec 24, 2012 | 0.2022 | 0.2059 | 0.2022 | 0.2034 | 318,441 | -0.00(-1.81%) |
Dec 21, 2012 | 0.2047 | 0.2072 | 0.1984 | 0.2072 | 530,944 | +0.00(+0.00%) |
Dec 20, 2012 | 0.2084 | 0.2084 | 0.1986 | 0.2072 | 1,046,142 | -0.00(-1.19%) |
Dec 19, 2012 | 0.2047 | 0.2109 | 0.2022 | 0.2096 | 564,361 | +0.00(+2.44%) |
Dec 18, 2012 | 0.2053 | 0.2121 | 0.1859 | 0.2047 | 3,491,601 | -0.00(-0.61%) |
Dec 17, 2012 | 0.2022 | 0.2109 | 0.2022 | 0.2059 | 481,877 | +0.00(+0.00%) |
Dec 14, 2012 | 0.2059 | 0.2072 | 0.2047 | 0.2059 | 186,194 | -0.00(-0.60%) |
Dec 13, 2012 | 0.2072 | 0.2072 | 0.2022 | 0.2072 | 402,295 | +0.00(+0.61%) |
Dec 12, 2012 | 0.2059 | 0.2072 | 0.2022 | 0.2059 | 424,468 | -0.00(-1.20%) |
Dec 11, 2012 | 0.2059 | 0.2089 | 0.2034 | 0.2084 | 508,987 | +0.00(+1.21%) |
Dec 10, 2012 | 0.2022 | 0.2109 | 0.2022 | 0.2059 | 444,991 | -0.00(-0.60%) |
Dec 07, 2012 | 0.2096 | 0.2096 | 0.2053 | 0.2072 | 73,620 | +0.00(+0.00%) |
Dec 06, 2012 | 0.2072 | 0.2096 | 0.2009 | 0.2072 | 259,189 | +0.00(+0.61%) |
Dec 05, 2012 | 0.2060 | 0.2060 | 0.2009 | 0.2059 | 71,424 | -0.00(-0.60%) |
Dec 04, 2012 | 0.2059 | 0.2096 | 0.2022 | 0.2072 | 8,821,812 | -0.00(-1.19%) |
Nov 30, 2012 | 0.2096 | 0.2096 | 0.2047 | 0.2096 | 331,848 | +0.00(+0.00%) |
Nov 29, 2012 | 0.2059 | 0.2134 | 0.2034 | 0.2096 | 2,193,705 | +0.00(+1.20%) |
Nov 28, 2012 | 0.2059 | 0.2072 | 0.2022 | 0.2072 | 243,763 | +0.00(+1.22%) |
Nov 27, 2012 | 0.2047 | 0.2072 | 0.2022 | 0.2047 | 135,252 | -0.00(-0.61%) |
Nov 26, 2012 | 0.2022 | 0.2072 | 0.2009 | 0.2059 | 258,252 | +0.00(+0.00%) |
Nov 23, 2012 | 0.2009 | 0.2059 | 0.1984 | 0.2059 | 290,362 | +0.00(+0.61%) |
Nov 21, 2012 | 0.1972 | 0.2047 | 0.1859 | 0.2047 | 280,249 | +0.00(+2.50%) |
Nov 20, 2012 | 0.1984 | 0.2034 | 0.1972 | 0.1997 | 107,942 | -0.00(-1.84%) |
Nov 19, 2012 | 0.2022 | 0.2059 | 0.1959 | 0.2034 | 215,772 | -0.00(-0.61%) |
Nov 16, 2012 | 0.1996 | 0.2047 | 0.1934 | 0.2047 | 288,294 | +0.01(+3.14%) |
Nov 15, 2012 | 0.2022 | 0.2022 | 0.1934 | 0.1984 | 553,575 | -0.00(-2.45%) |
Nov 14, 2012 | 0.2009 | 0.2059 | 0.1934 | 0.2034 | 180,008 | -0.00(-1.21%) |
Nov 13, 2012 | 0.2009 | 0.2059 | 0.1990 | 0.2059 | 410,717 | +0.00(+1.23%) |
Nov 12, 2012 | 0.2022 | 0.2043 | 0.1984 | 0.2034 | 792,666 | -0.00(-0.61%) |
Nov 09, 2012 | 0.2047 | 0.2084 | 0.1964 | 0.2047 | 415,429 | +0.00(+0.00%) |
Nov 08, 2012 | 0.2022 | 0.2080 | 0.2009 | 0.2047 | 848,745 | +0.00(+0.00%) |
Nov 07, 2012 | 0.1934 | 0.2047 | 0.1934 | 0.2047 | 442,948 | +0.00(+1.86%) |
Nov 06, 2012 | 0.1997 | 0.2009 | 0.1959 | 0.2009 | 355,488 | +0.00(+0.63%) |
Nov 05, 2012 | 0.1997 | 0.1997 | 0.1971 | 0.1997 | 64,036 | +0.00(+1.27%) |
Nov 02, 2012 | 0.1980 | 0.2022 | 0.1959 | 0.1972 | 500,469 | -0.01(-3.07%) |