Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.1141 | 0.1209 | 0.1058 | 0.1127 | 867,228 | -0.00(-2.26%) |
Jan 30, 2017 | 0.1173 | 0.1210 | 0.1142 | 0.1153 | 529,659 | -0.00(-3.56%) |
Jan 27, 2017 | 0.1210 | 0.1210 | 0.1162 | 0.1196 | 882,586 | -0.00(-1.00%) |
Jan 26, 2017 | 0.1210 | 0.1210 | 0.1188 | 0.1208 | 281,522 | +0.00(+0.43%) |
Jan 25, 2017 | 0.1207 | 0.1212 | 0.1179 | 0.1203 | 161,273 | +0.00(+0.11%) |
Jan 24, 2017 | 0.1210 | 0.1210 | 0.1170 | 0.1201 | 390,116 | -0.00(-0.57%) |
Jan 23, 2017 | 0.1155 | 0.1208 | 0.1141 | 0.1208 | 522,042 | +0.01(+4.46%) |
Jan 20, 2017 | 0.1193 | 0.1193 | 0.1155 | 0.1157 | 274,887 | -0.00(-3.05%) |
Jan 19, 2017 | 0.1182 | 0.1195 | 0.1155 | 0.1193 | 278,226 | +0.00(+0.93%) |
Jan 18, 2017 | 0.1149 | 0.1210 | 0.1141 | 0.1182 | 476,347 | +0.00(+3.61%) |
Jan 17, 2017 | 0.1159 | 0.1182 | 0.1141 | 0.1141 | 569,723 | -0.00(-2.35%) |
Jan 13, 2017 | 0.1168 | 0.1168 | 0.1168 | 0 | -0.00(-1.55%) | |
Jan 12, 2017 | 0.1217 | 0.1220 | 0.1155 | 0.1187 | 410,712 | -0.00(-2.99%) |
Jan 11, 2017 | 0.1182 | 0.1223 | 0.1155 | 0.1223 | 190,853 | +0.00(+3.51%) |
Jan 10, 2017 | 0.1209 | 0.1209 | 0.1141 | 0.1182 | 308,119 | -0.00(-3.20%) |
Jan 09, 2017 | 0.1182 | 0.1237 | 0.1182 | 0.1221 | 125,312 | +0.00(+3.28%) |
Jan 06, 2017 | 0.1182 | 0.1196 | 0.1172 | 0.1182 | 314,594 | +0.00(+0.00%) |
Jan 05, 2017 | 0.1174 | 0.1237 | 0.1174 | 0.1182 | 265,633 | +0.00(+0.75%) |
Jan 04, 2017 | 0.1196 | 0.1251 | 0.1168 | 0.1173 | 551,018 | +0.00(+0.42%) |
Jan 03, 2017 | 0.1150 | 0.1194 | 0.1150 | 0.1168 | 438,837 | +0.00(+0.00%) |
Dec 30, 2016 | 0.1168 | 0.1168 | 0.1168 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.1149 | 0.1194 | 0.1134 | 0.1168 | 640,145 | +0.00(+1.19%) |
Dec 28, 2016 | 0.1203 | 0.1207 | 0.1144 | 0.1155 | 1,193,914 | -0.00(-3.00%) |
Dec 27, 2016 | 0.1212 | 0.1251 | 0.1182 | 0.1190 | 1,298,616 | -0.01(-4.46%) |
Dec 23, 2016 | 0.1246 | 0.1246 | 0.1246 | 0 | +0.00(+0.72%) | |
Dec 22, 2016 | 0.1232 | 0.1251 | 0.1214 | 0.1237 | 318,304 | +0.00(+1.34%) |
Dec 21, 2016 | 0.1237 | 0.1259 | 0.1210 | 0.1221 | 732,247 | -0.00(-0.78%) |
Dec 20, 2016 | 0.1237 | 0.1237 | 0.1182 | 0.1230 | 637,955 | +0.00(+0.56%) |
Dec 19, 2016 | 0.1300 | 0.1300 | 0.1210 | 0.1223 | 1,727,902 | -0.00(-3.26%) |
Dec 16, 2016 | 0.1251 | 0.1303 | 0.1237 | 0.1265 | 1,041,407 | +0.00(+1.10%) |
Dec 15, 2016 | 0.1237 | 0.1265 | 0.1237 | 0.1251 | 413,855 | +0.00(+0.00%) |
Dec 14, 2016 | 0.1285 | 0.1285 | 0.1251 | 0.1251 | 836,542 | -0.00(-2.68%) |
Dec 13, 2016 | 0.1278 | 0.1303 | 0.1251 | 0.1285 | 553,252 | +0.00(+2.76%) |
Dec 12, 2016 | 0.1223 | 0.1278 | 0.1223 | 0.1251 | 605,581 | +0.00(+2.25%) |
Dec 09, 2016 | 0.1237 | 0.1326 | 0.1210 | 0.1223 | 5,563,479 | -0.00(-1.11%) |
Dec 08, 2016 | 0.1237 | 0.1265 | 0.1210 | 0.1237 | 2,170,668 | +0.00(+1.12%) |
Dec 07, 2016 | 0.1205 | 0.1223 | 0.1205 | 0.1223 | 665,782 | +0.00(+2.30%) |
Dec 06, 2016 | 0.1196 | 0.1223 | 0.1196 | 0.1196 | 458,873 | +0.00(+0.00%) |
Dec 05, 2016 | 0.1237 | 0.1237 | 0.1196 | 0.1196 | 289,539 | -0.00(-2.24%) |
Dec 02, 2016 | 0.1210 | 0.1237 | 0.1210 | 0.1223 | 129,706 | +0.00(+1.12%) |
Dec 01, 2016 | 0.1228 | 0.1237 | 0.1210 | 0.1210 | 211,478 | -0.00(-1.12%) |
Nov 30, 2016 | 0.1251 | 0.1251 | 0.1210 | 0.1223 | 803,193 | +0.00(+1.02%) |
Nov 29, 2016 | 0.1196 | 0.1223 | 0.1196 | 0.1211 | 172,542 | +0.00(+0.11%) |
Nov 28, 2016 | 0.1210 | 0.1237 | 0.1187 | 0.1210 | 420,752 | +0.00(+0.00%) |
Nov 25, 2016 | 0.1216 | 0.1216 | 0.1199 | 0.1210 | 169,741 | +0.00(+0.00%) |
Nov 23, 2016 | 0.1210 | 0.1210 | 0.1210 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.1182 | 0.1210 | 0.1175 | 0.1210 | 425,910 | +0.00(+1.93%) |
Nov 21, 2016 | 0.1229 | 0.1237 | 0.1182 | 0.1187 | 687,164 | -0.00(-2.77%) |
Nov 18, 2016 | 0.1237 | 0.1237 | 0.1196 | 0.1220 | 305,551 | +0.00(+3.24%) |
Nov 17, 2016 | 0.1237 | 0.1251 | 0.1196 | 0.1182 | 504,298 | -0.01(-4.45%) |
Nov 16, 2016 | 0.1235 | 0.1237 | 0.1224 | 0.1237 | 798,828 | +0.00(+2.27%) |
Nov 15, 2016 | 0.1232 | 0.1237 | 0.1210 | 0.1210 | 902,272 | +0.00(+1.15%) |
Nov 14, 2016 | 0.1237 | 0.1265 | 0.1196 | 0.1196 | 1,641,904 | -0.01(-5.95%) |
Nov 11, 2016 | 0.1223 | 0.1292 | 0.1223 | 0.1271 | 516,455 | +0.00(+1.65%) |
Nov 10, 2016 | 0.1292 | 0.1306 | 0.1265 | 0.1251 | 629,240 | -0.00(-1.09%) |
Nov 09, 2016 | 0.1278 | 0.1300 | 0.1265 | 0.1265 | 374,017 | -0.00(-2.13%) |
Nov 08, 2016 | 0.1306 | 0.1333 | 0.1292 | 0.1292 | 357,728 | +0.00(+0.00%) |
Nov 07, 2016 | 0.1278 | 0.1306 | 0.1278 | 0.1292 | 420,184 | +0.00(+1.08%) |
Nov 04, 2016 | 0.1278 | 0.1306 | 0.1278 | 0.1278 | 502,669 | -0.00(-2.11%) |
Nov 03, 2016 | 0.1375 | 0.1381 | 0.1306 | 0.1306 | 536,439 | -0.01(-4.04%) |
Nov 02, 2016 | 0.1306 | 0.1375 | 0.1182 | 0.1361 | 1,423,893 | +0.00(+2.06%) |