Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

2.020 +0.010 (+0.50%)
Streaming Delayed Price Updated: 12:26 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10250 10950 9950 9950 1,980 -150.00(-1.49%)
Jan 28, 2021 11300 11400 9550 10100 3,983 -1100.00(-9.82%)
Jan 27, 2021 11750 12750 10150 11200 7,456 -2850.00(-20.28%)
Jan 26, 2021 10900 14600 10200 14050 15,257 +3500.00(+33.18%)
Jan 25, 2021 9650 10650 9250 10550 3,395 +1200.00(+12.83%)
Jan 22, 2021 9450 9475 9150 9350 774 -50.00(-0.53%)
Jan 21, 2021 9350 9600 8950 9400 1,089 +50.00(+0.53%)
Jan 20, 2021 9700 9750 8900 9350 1,333 -100.00(-1.06%)
Jan 19, 2021 9300 9950 9150 9450 1,982 +400.00(+4.42%)
Jan 15, 2021 8950 9400 8650 9050 1,420 +150.00(+1.69%)
Jan 14, 2021 8950 9550 8600 8900 2,086 -100.00(-1.11%)
Jan 13, 2021 9050 9100 8400 9000 2,394 -500.00(-5.26%)
Jan 12, 2021 9850 11100 8900 9500 16,026 +1500.00(+18.75%)
Jan 11, 2021 7450 8200 7250 8000 1,930 +750.00(+10.34%)
Jan 08, 2021 7200 7600 7000 7250 1,241 +50.00(+0.69%)
Jan 07, 2021 6850 7250 6750 7200 1,061 +600.00(+9.09%)
Jan 06, 2021 6950 7100 6550 6600 1,125 -450.00(-6.38%)
Jan 05, 2021 6950 7100 6550 7050 1,193 +400.00(+6.02%)
Jan 04, 2021 6050 6650 5950 6650 1,051 +450.00(+7.26%)
Dec 31, 2020 6200 6200 6200 4,718 -50.00(-0.80%)
Dec 30, 2020 6500 6750 6000 6250 4,718 +500.00(+8.70%)
Dec 29, 2020 5650 5850 5350 5750 1,092 +100.00(+1.77%)
Dec 28, 2020 5850 5900 5600 5650 570 -150.00(-2.59%)
Dec 24, 2020 5850 5900 5700 5800 308 -50.00(-0.85%)
Dec 23, 2020 5600 5850 5450 5850 608 +200.00(+3.54%)
Dec 22, 2020 5750 5800 5450 5650 593 -150.00(-2.59%)
Dec 21, 2020 5300 5800 5300 5800 757 +450.00(+8.41%)
Dec 18, 2020 5300 5500 5300 5350 375 +0.00(+0.00%)
Dec 17, 2020 5400 5500 5300 5350 446 -100.00(-1.83%)
Dec 16, 2020 5500 5550 5350 5450 284 +50.00(+0.93%)
Dec 15, 2020 5600 5600 5300 5400 691 -150.00(-2.70%)
Dec 14, 2020 5700 5700 5500 5550 255 -150.00(-2.63%)
Dec 11, 2020 5750 5750 5550 5700 288 -50.00(-0.87%)
Dec 10, 2020 5650 5750 5350 5750 486 +150.00(+2.68%)
Dec 09, 2020 5800 5900 5550 5600 593 -200.00(-3.45%)
Dec 08, 2020 5750 5850 5650 5800 273 -50.00(-0.85%)
Dec 07, 2020 5700 6050 5650 5850 524 +100.00(+1.74%)
Dec 04, 2020 5800 5950 5750 5750 349 -200.00(-3.36%)
Dec 03, 2020 5750 6050 5700 5950 619 +200.00(+3.48%)
Dec 02, 2020 5550 5800 5350 5750 424 +200.00(+3.60%)
Dec 01, 2020 5450 5600 5350 5550 452 +0.00(+0.00%)
Nov 30, 2020 5600 5650 5300 5550 551 -100.00(-1.77%)
Nov 27, 2020 5450 5650 5400 5650 344 +250.00(+4.63%)
Nov 25, 2020 5200 5400 5050 5400 636 +100.00(+1.89%)
Nov 24, 2020 5500 5500 5250 5300 1,055 -150.00(-2.75%)
Nov 23, 2020 5650 5750 5400 5450 1,107 -200.00(-3.54%)
Nov 20, 2020 5650 5750 5550 5650 705 -100.00(-1.74%)
Nov 19, 2020 5700 5950 5500 5750 853 +100.00(+1.77%)
Nov 18, 2020 5750 5900 5600 5650 778 -150.00(-2.59%)
Nov 17, 2020 5900 5950 5650 5800 587 -100.00(-1.69%)
Nov 16, 2020 6000 6050 5800 5900 574 -150.00(-2.48%)
Nov 13, 2020 6100 6400 6000 6050 935 -50.00(-0.82%)
Nov 12, 2020 6050 6250 6050 6100 586 +100.00(+1.67%)
Nov 11, 2020 5850 6200 5750 6000 521 +250.00(+4.35%)
Nov 10, 2020 5900 5900 5500 5750 1,162 -200.00(-3.36%)
Nov 09, 2020 6000 6100 5600 5950 1,378 -200.00(-3.25%)
Nov 06, 2020 6400 6450 6100 6150 851 -400.00(-6.11%)
Nov 05, 2020 6800 6950 6350 6550 1,692 -1000.00(-13.25%)
Nov 04, 2020 6850 7650 6750 7550 1,794 +800.00(+11.85%)
Nov 03, 2020 6700 6900 6550 6750 474 +150.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.