Town and Country Financial Corp (OP: TWCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 11, 2016 | 13.25 | 13.25 | 13.25 | 0 | -0.25(-1.85%) | |
| Dec 29, 2015 | 13.50 | 13.50 | 13.50 | 0 | +0.45(+3.45%) | |
| Dec 23, 2015 | 13.05 | 13.05 | 13.05 | 0 | -0.45(-3.33%) | |
| Dec 21, 2015 | 13.50 | 13.50 | 13.50 | 0 | +0.85(+6.72%) | |
| Dec 14, 2015 | 12.65 | 12.65 | 12.65 | 4 | -0.58(-4.38%) | |
| Dec 11, 2015 | 13.23 | 13.25 | 13.23 | 13.23 | 5,065 | -0.02(-0.15%) |
| Dec 10, 2015 | 13.50 | 13.50 | 13.25 | 13.25 | 2,100 | -0.95(-6.69%) |
| Dec 02, 2015 | 14.20 | 14.20 | 14.20 | 0 | +0.70(+5.19%) | |
| Nov 30, 2015 | 13.50 | 13.50 | 13.50 | 0 | +1.21(+9.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
