Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 29, 2019 0.5200 0.5200 0.4400 0.5200 8,340 +0.00(+0.00%)
Jan 28, 2019 0.5000 0.5200 0.5000 0.5200 45,250 +0.02(+4.00%)
Jan 25, 2019 0.5200 0.5200 0.5000 0.5000 2,800 +0.00(+0.00%)
Jan 24, 2019 0.4990 0.5000 0.3801 0.5000 25,313 +0.11(+28.21%)
Jan 23, 2019 0.5000 0.5000 0.3900 0.3900 22,365 -0.10(-21.21%)
Jan 22, 2019 0.4950 0.4950 0.4275 0.4950 4,660 +0.00(+0.00%)
Jan 18, 2019 0.4950 0.4950 0.3570 0.4950 1,200 +0.01(+2.27%)
Jan 17, 2019 0.5000 0.5000 0.4000 0.4840 5,999 -0.01(-2.22%)
Jan 16, 2019 0.4850 0.4950 0.4850 0.4950 1,124 -0.01(-1.00%)
Jan 15, 2019 0.4118 0.5000 0.4000 0.5000 14,900 +0.01(+1.01%)
Jan 14, 2019 0.3900 0.5000 0.3900 0.4950 21,035 +0.05(+11.24%)
Jan 11, 2019 0.5000 0.5000 0.3900 0.4450 6,000 -0.01(-1.11%)
Jan 10, 2019 0.4900 0.5150 0.4500 0.4500 30,910 -0.03(-6.25%)
Jan 09, 2019 0.4800 0.4800 0.4800 0.4800 2,067 +0.00(+0.00%)
Jan 08, 2019 0.4900 0.4900 0.4800 0.4800 4,350 +0.03(+6.67%)
Jan 07, 2019 0.4500 0.4900 0.4500 0.4500 12,324 -0.06(-11.76%)
Jan 04, 2019 0.5150 0.5150 0.4500 0.5100 2,100 +0.00(+0.00%)
Jan 03, 2019 0.5200 0.5200 0.5000 0.5100 975 -0.01(-1.92%)
Jan 02, 2019 0.5200 0.5200 0.4850 0.5200 1,200 +0.07(+15.56%)
Dec 31, 2018 0.4000 0.5300 0.4000 0.4500 15,400 -0.07(-13.46%)
Dec 28, 2018 0.5500 0.5500 0.4000 0.5200 4,100 -0.03(-5.45%)
Dec 27, 2018 0.5200 0.5500 0.4000 0.5500 14,750 +0.06(+12.24%)
Dec 26, 2018 0.6200 0.6200 0.4000 0.4900 4,626 -0.01(-2.00%)
Dec 24, 2018 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Dec 21, 2018 0.5000 0.5000 0.4000 0.5000 19,000 +0.00(+0.00%)
Dec 20, 2018 0.3000 0.6200 0.3000 0.5000 27,079 +0.10(+25.03%)
Dec 18, 2018 0.3999 0.3999 0.3999 0 -0.02(-4.79%)
Dec 17, 2018 0.4500 0.5000 0.3900 0.4200 26,625 -0.03(-6.67%)
Dec 14, 2018 0.5200 0.5200 0.4500 0.4500 4,100 -0.08(-14.29%)
Dec 12, 2018 0.5250 0.5250 0.5250 0 -0.02(-2.78%)
Dec 11, 2018 0.5130 0.5400 0.5000 0.5400 17,330 -0.04(-6.90%)
Dec 10, 2018 0.6000 0.6000 0.5800 0.5800 3,980 +0.00(+0.00%)
Dec 07, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Dec 06, 2018 0.5500 0.5500 0.5300 0.5500 22,885 -0.05(-8.33%)
Dec 04, 2018 0.6505 0.6700 0.5400 0.6000 37,200 -0.06(-8.40%)
Dec 03, 2018 0.6500 0.6600 0.5400 0.6550 9,251 +0.02(+2.34%)
Nov 30, 2018 0.6400 0.6400 0.6400 0.6400 2,100 -0.01(-1.23%)
Nov 29, 2018 0.6480 0.6480 0.5256 0.6480 11,599 +0.00(+0.00%)
Nov 28, 2018 0.6400 0.6480 0.6400 0.6480 6,600 +0.15(+29.60%)
Nov 27, 2018 0.5690 0.5900 0.5000 0.5000 23,630 -0.09(-15.25%)
Nov 26, 2018 0.5900 0.5900 0.5900 0.5900 5,050 -0.05(-7.81%)
Nov 23, 2018 0.5500 0.6400 0.5500 0.6400 11,400 +0.09(+16.79%)
Nov 21, 2018 0.5480 0.5480 0.5480 0 +0.03(+4.88%)
Nov 20, 2018 0.5500 0.5500 0.5225 0.5225 1,920 -0.02(-2.88%)
Nov 19, 2018 0.5400 0.5400 0.5000 0.5380 9,235 -0.00(-0.19%)
Nov 16, 2018 0.5480 0.5500 0.5390 0.5390 11,000 +0.02(+3.65%)
Nov 15, 2018 0.6400 0.6400 0.5000 0.5200 25,249 +0.01(+1.96%)
Nov 14, 2018 0.6400 0.6400 0.5100 0.5100 7,192 -0.09(-15.00%)
Nov 13, 2018 0.6300 0.6300 0.5200 0.6000 22,705 -0.05(-7.69%)
Nov 12, 2018 0.6550 0.6550 0.6500 0.6500 4,353 +0.00(+0.00%)
Nov 09, 2018 0.6400 0.6500 0.6200 0.6500 3,300 -0.01(-1.52%)
Nov 07, 2018 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Nov 06, 2018 0.6500 0.6700 0.6500 0.6700 20,752 +0.02(+3.08%)
Nov 05, 2018 0.6500 0.6500 0.6500 0.6500 1,850 +0.01(+0.78%)
Nov 02, 2018 0.6200 0.6450 0.6000 0.6450 6,900 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.