Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UGH )

0.0200 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 500 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 28,298 +0.00(+0.00%)
Jan 26, 2024 0.0200 0 -0.01(-20.00%)
Jan 23, 2024 0.0250 0.0250 608 +0.01(+25.00%)
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0200 0.0150 0.0200 994,081 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0200 0.0200 149,969 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0200 0.0200 29,000 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 512,376 -0.01(-20.00%)
Jan 08, 2024 0.0250 0.0250 10 -0.00(-16.67%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Jan 03, 2024 0.0350 0.0350 4 +0.01(+16.67%)
Jan 02, 2024 0.0300 0.0300 0.0300 0.0300 87,004 +0.00(+0.00%)
Dec 28, 2023 0.0300 0 -0.01(-14.29%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 5,691 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 +0.01(+16.67%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 87,000 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 103,000 -0.01(-14.29%)
Dec 18, 2023 0.0300 0.0350 0.0300 0.0350 37,000 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0350 0.0250 0.0350 102,500 +0.01(+16.67%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 48,811 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 353,000 +0.00(+20.00%)
Dec 11, 2023 0.0350 0.0350 0.0250 0.0250 238,984 -0.02(-44.44%)
Dec 08, 2023 0.0350 0.0450 0.0350 0.0450 35,009 +0.00(+12.50%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+14.29%)
Dec 04, 2023 0.0350 0.0350 31 -0.00(-12.50%)
Nov 30, 2023 0.0400 0.0400 900 -0.01(-27.27%)
Nov 29, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 28, 2023 0.0500 0.0600 0.0500 0.0500 56,484 +0.01(+11.11%)
Nov 27, 2023 0.0450 0.0450 0.0450 0.0450 26,100 +0.00(+0.00%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0450 72,012 +0.00(+12.50%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 22, 2023 0.0450 0.0450 0.0400 0.0400 187,498 -0.00(-11.11%)
Nov 21, 2023 0.0400 0.0450 0.0400 0.0450 13,234 +0.00(+12.50%)
Nov 20, 2023 0.0450 0.0450 0.0350 0.0400 329,257 -0.01(-20.00%)
Nov 17, 2023 0.0500 0.0550 0.0450 0.0500 174,296 -0.01(-16.67%)
Nov 15, 2023 0.0600 0.0600 231 -0.01(-7.69%)
Nov 14, 2023 0.0500 0.0650 0.0500 0.0650 30,987 +0.01(+30.00%)
Nov 13, 2023 0.0650 0.0650 0.0500 0.0500 74,534 -0.02(-28.57%)
Nov 09, 2023 0.0700 0.0700 274 +0.00(+0.00%)
Nov 08, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 07, 2023 0.0700 0.0700 0.0700 0.0700 2,033 -0.00(-6.67%)
Nov 06, 2023 0.0750 0.0750 0.0750 0.0750 1,330 +0.00(+0.00%)
Nov 03, 2023 0.0750 0.0750 0.0750 0.0750 4,100 +0.00(+0.00%)
Nov 02, 2023 0.0750 0.0750 0.0750 0.0750 10,100 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.