Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Umpqua Holdings Corp
(NQ:
UMPQ
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
8.008
8.160
7.948
8.130
100,216
+0.06(+0.75%)
Jan 30, 2002
7.948
8.130
7.948
8.069
27,032
+0.12(+1.53%)
Jan 29, 2002
8.002
8.026
7.948
7.948
42,031
-0.05(-0.68%)
Jan 28, 2002
8.008
8.130
7.948
8.002
34,944
+0.02(+0.30%)
Jan 25, 2002
7.960
8.160
7.948
7.978
93,953
-0.06(-0.75%)
Jan 24, 2002
8.008
8.099
7.978
8.039
20,438
+0.00(+0.00%)
Jan 23, 2002
7.948
8.039
7.948
8.039
72,195
+0.09(+1.15%)
Jan 22, 2002
7.896
7.978
7.887
7.948
60,492
+0.00(+0.00%)
Jan 21, 2002
7.972
8.075
7.948
7.948
32,141
+0.00(+0.00%)
Jan 18, 2002
7.972
8.075
7.948
7.948
32,141
-0.03(-0.38%)
Jan 17, 2002
7.887
8.008
7.887
7.978
701,188
+0.12(+1.47%)
Jan 16, 2002
7.917
7.929
7.857
7.863
72,690
-0.05(-0.69%)
Jan 15, 2002
7.887
7.948
7.887
7.917
89,997
+0.03(+0.38%)
Jan 14, 2002
7.887
7.929
7.887
7.887
81,096
-0.01(-0.08%)
Jan 11, 2002
7.917
7.948
7.887
7.893
105,491
-0.01(-0.08%)
Jan 10, 2002
7.881
8.039
7.826
7.899
66,591
-0.29(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.