Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 9.500 | 9.650 | 9.650 | 9.650 | 1,300 | +0.15(+1.58%) |
Jan 20, 2004 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 9.150 | 9.500 | 9.500 | 9.500 | 125 | +0.35(+3.83%) |
Dec 29, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.50(+5.73%) |
Dec 17, 2003 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | -0.12(-1.32%) |
Nov 18, 2003 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.07(+0.80%) |
Nov 13, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.05(-0.57%) |
Nov 12, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.45(+5.42%) |
Nov 10, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |