Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2016 | 42.34 | 42.34 | 42.34 | 0 | +0.24(+0.57%) | |
Jan 26, 2016 | 42.10 | 42.10 | 42.10 | 362 | +0.30(+0.72%) | |
Jan 25, 2016 | 41.80 | 41.80 | 41.80 | 41.80 | 2,336 | +0.42(+1.01%) |
Jan 22, 2016 | 41.45 | 41.45 | 41.38 | 41.38 | 1,940 | +0.21(+0.51%) |
Jan 21, 2016 | 40.45 | 41.17 | 40.45 | 41.17 | 233 | +1.40(+3.52%) |
Jan 20, 2016 | 39.75 | 39.77 | 39.74 | 39.77 | 2,981 | -1.50(-3.63%) |
Jan 19, 2016 | 41.27 | 41.27 | 41.27 | 41.27 | 948 | +0.98(+2.43%) |
Jan 14, 2016 | 40.29 | 40.29 | 40.29 | 0 | -0.53(-1.30%) | |
Jan 13, 2016 | 41.20 | 41.20 | 40.82 | 40.82 | 27,803 | -0.34(-0.83%) |
Jan 12, 2016 | 40.90 | 41.16 | 40.90 | 41.16 | 2,316 | +0.42(+1.03%) |
Jan 11, 2016 | 39.92 | 40.74 | 39.88 | 40.74 | 1,502 | +0.19(+0.47%) |
Jan 07, 2016 | 40.55 | 40.55 | 40.55 | 488 | -0.20(-0.49%) | |
Jan 06, 2016 | 40.75 | 40.75 | 40.75 | 40.75 | 368 | -0.56(-1.36%) |
Jan 05, 2016 | 41.31 | 41.31 | 41.31 | 41.31 | 115 | +0.46(+1.13%) |
Jan 04, 2016 | 41.46 | 41.46 | 40.84 | 40.85 | 4,925 | -1.86(-4.35%) |
Dec 31, 2015 | 42.71 | 42.71 | 42.71 | 0 | -0.09(-0.21%) | |
Dec 30, 2015 | 43.45 | 43.45 | 42.80 | 42.80 | 2,968 | -0.15(-0.35%) |
Dec 24, 2015 | 42.95 | 42.95 | 42.95 | 391 | +1.15(+2.75%) | |
Dec 21, 2015 | 41.80 | 41.80 | 41.80 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 41.80 | 41.80 | 41.80 | 41.80 | 4,534 | +0.19(+0.46%) |
Dec 15, 2015 | 41.61 | 41.61 | 41.61 | 8,364 | +0.91(+2.24%) | |
Dec 14, 2015 | 41.38 | 41.38 | 40.70 | 40.70 | 1,582 | -1.41(-3.35%) |
Dec 10, 2015 | 42.11 | 42.11 | 42.11 | 0 | -0.60(-1.40%) | |
Dec 07, 2015 | 42.71 | 42.71 | 42.71 | 0 | +1.06(+2.55%) | |
Dec 03, 2015 | 41.65 | 41.65 | 41.65 | 1,449 | -1.31(-3.05%) | |
Nov 23, 2015 | 42.96 | 42.96 | 42.96 | 61 | -0.80(-1.83%) | |
Nov 20, 2015 | 43.76 | 43.76 | 43.76 | 43.76 | 850 | +0.66(+1.53%) |
Nov 19, 2015 | 43.10 | 43.10 | 43.10 | 43.10 | 240 | +1.00(+2.38%) |
Nov 18, 2015 | 42.10 | 42.10 | 42.10 | 42.10 | 257 | -0.11(-0.26%) |
Nov 16, 2015 | 42.21 | 42.21 | 42.21 | 0 | -0.14(-0.33%) | |
Nov 12, 2015 | 42.35 | 42.35 | 42.35 | 4,538 | -0.62(-1.44%) | |
Nov 11, 2015 | 42.97 | 42.97 | 42.97 | 42.97 | 942 | +0.22(+0.51%) |
Nov 06, 2015 | 42.75 | 42.75 | 42.75 | 1,373 | -0.71(-1.63%) | |
Nov 04, 2015 | 43.46 | 43.46 | 43.46 | 1 | -0.50(-1.14%) | |
Nov 03, 2015 | 43.85 | 43.96 | 43.85 | 43.96 | 1,768 | -0.14(-0.32%) |