Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 64.10 | 67.40 | 60.12 | 62.19 | 721,600 | -2.96(-4.54%) |
Jan 28, 2021 | 64.54 | 67.41 | 63.52 | 65.15 | 617,240 | +0.45(+0.70%) |
Jan 27, 2021 | 60.07 | 70.80 | 58.00 | 64.70 | 1,394,802 | +0.25(+0.39%) |
Jan 26, 2021 | 67.71 | 68.69 | 63.30 | 64.45 | 1,505,201 | -2.91(-4.32%) |
Jan 25, 2021 | 65.00 | 72.67 | 64.01 | 67.36 | 1,779,436 | +2.89(+4.48%) |
Jan 22, 2021 | 62.40 | 64.88 | 58.53 | 64.47 | 1,241,600 | +0.70(+1.10%) |
Jan 21, 2021 | 55.05 | 65.29 | 55.05 | 63.77 | 1,697,281 | +8.55(+15.48%) |
Jan 20, 2021 | 54.51 | 56.22 | 53.25 | 55.22 | 933,061 | +0.94(+1.73%) |
Jan 19, 2021 | 58.13 | 61.63 | 53.00 | 54.28 | 1,868,418 | -1.72(-3.07%) |
Jan 15, 2021 | 60.64 | 62.60 | 55.60 | 56.00 | 1,409,500 | -4.64(-7.65%) |
Jan 14, 2021 | 60.92 | 67.43 | 59.49 | 60.64 | 1,287,541 | +2.76(+4.77%) |
Jan 13, 2021 | 60.61 | 69.48 | 57.70 | 57.88 | 1,783,341 | -4.60(-7.36%) |
Jan 12, 2021 | 56.11 | 63.50 | 55.53 | 62.48 | 1,829,739 | +7.77(+14.20%) |
Jan 11, 2021 | 51.00 | 56.00 | 50.53 | 54.71 | 1,337,816 | +1.98(+3.75%) |
Jan 08, 2021 | 58.00 | 58.00 | 50.28 | 52.73 | 1,407,700 | -2.66(-4.80%) |
Jan 07, 2021 | 55.99 | 61.26 | 55.04 | 55.39 | 1,518,264 | +3.25(+6.23%) |
Jan 06, 2021 | 47.05 | 57.00 | 45.14 | 52.14 | 2,902,297 | +3.77(+7.79%) |
Jan 05, 2021 | 45.10 | 53.63 | 44.20 | 48.37 | 3,588,527 | +4.38(+9.96%) |
Jan 04, 2021 | 40.34 | 45.00 | 38.05 | 43.99 | 1,341,472 | +3.24(+7.95%) |
Dec 31, 2020 | 40.75 | 40.75 | 40.75 | 1,047,758 | +1.88(+4.84%) | |
Dec 30, 2020 | 41.20 | 41.50 | 38.11 | 38.87 | 1,047,758 | -1.88(-4.61%) |
Dec 29, 2020 | 42.04 | 42.49 | 39.51 | 40.75 | 645,545 | -1.88(-4.41%) |
Dec 28, 2020 | 44.31 | 45.00 | 38.05 | 42.63 | 1,877,525 | -1.33(-3.03%) |
Dec 24, 2020 | 46.59 | 47.47 | 42.51 | 43.96 | 873,400 | -2.36(-5.09%) |
Dec 23, 2020 | 47.50 | 51.40 | 43.02 | 46.32 | 3,138,490 | -1.52(-3.18%) |
Dec 22, 2020 | 43.10 | 48.08 | 40.65 | 47.84 | 3,728,452 | +6.74(+16.40%) |
Dec 21, 2020 | 44.00 | 47.99 | 40.00 | 41.10 | 2,825,353 | -2.99(-6.78%) |
Dec 18, 2020 | 38.02 | 48.66 | 37.06 | 44.09 | 7,266,400 | +8.32(+23.26%) |
Dec 17, 2020 | 28.64 | 39.85 | 28.25 | 35.77 | 7,036,039 | +6.30(+21.38%) |