Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.160 | 2.220 | 2.110 | 2.190 | 213,083 | +0.03(+1.39%) |
Jan 30, 2013 | 2.130 | 2.180 | 1.980 | 2.160 | 404,104 | +0.03(+1.41%) |
Jan 29, 2013 | 2.160 | 2.320 | 2.010 | 2.130 | 1,293,821 | -0.03(-1.39%) |
Jan 28, 2013 | 2.120 | 2.170 | 2.080 | 2.160 | 330,760 | +0.04(+1.89%) |
Jan 25, 2013 | 2.100 | 2.160 | 2.040 | 2.120 | 206,444 | +0.04(+1.92%) |
Jan 24, 2013 | 1.990 | 2.090 | 1.970 | 2.080 | 192,627 | +0.09(+4.52%) |
Jan 23, 2013 | 2.050 | 2.050 | 1.990 | 1.990 | 126,097 | -0.05(-2.45%) |
Jan 22, 2013 | 2.010 | 2.070 | 1.990 | 2.040 | 180,434 | +0.05(+2.51%) |
Jan 18, 2013 | 2.110 | 2.110 | 1.980 | 1.990 | 367,644 | -0.13(-6.13%) |
Jan 17, 2013 | 2.160 | 2.160 | 2.100 | 2.120 | 132,894 | -0.02(-0.93%) |
Jan 16, 2013 | 2.210 | 2.210 | 2.070 | 2.140 | 371,424 | -0.05(-2.28%) |
Jan 15, 2013 | 2.150 | 2.240 | 2.080 | 2.190 | 379,947 | +0.05(+2.34%) |
Jan 14, 2013 | 2.230 | 2.230 | 2.100 | 2.140 | 245,999 | -0.04(-1.83%) |
Jan 11, 2013 | 2.250 | 2.310 | 2.140 | 2.180 | 499,217 | -0.02(-0.91%) |
Jan 10, 2013 | 2.200 | 2.220 | 2.120 | 2.200 | 399,841 | -0.01(-0.45%) |
Jan 09, 2013 | 2.230 | 2.230 | 2.100 | 2.210 | 552,144 | +0.04(+1.84%) |
Jan 08, 2013 | 2.200 | 2.220 | 2.070 | 2.170 | 1,491,523 | +0.09(+4.33%) |
Jan 07, 2013 | 1.980 | 2.100 | 1.900 | 2.080 | 479,983 | +0.10(+5.05%) |
Jan 04, 2013 | 1.830 | 2.080 | 1.810 | 1.980 | 707,957 | +0.13(+7.03%) |
Jan 03, 2013 | 1.860 | 1.890 | 1.810 | 1.850 | 169,929 | -0.04(-2.12%) |
Jan 02, 2013 | 1.750 | 1.900 | 1.730 | 1.890 | 278,460 | +0.16(+9.25%) |
Dec 31, 2012 | 1.730 | 1.760 | 1.690 | 1.730 | 141,676 | +0.02(+1.17%) |
Dec 28, 2012 | 1.780 | 1.780 | 1.690 | 1.710 | 120,895 | -0.07(-3.93%) |
Dec 27, 2012 | 1.870 | 1.870 | 1.700 | 1.780 | 201,057 | -0.07(-3.78%) |
Dec 26, 2012 | 1.800 | 1.855 | 1.760 | 1.850 | 234,857 | +0.06(+3.35%) |
Dec 24, 2012 | 1.790 | 1.790 | 1.640 | 1.790 | 69,784 | +0.04(+2.29%) |
Dec 21, 2012 | 1.580 | 1.780 | 1.580 | 1.750 | 232,737 | +0.08(+4.79%) |
Dec 20, 2012 | 1.620 | 1.700 | 1.600 | 1.670 | 111,944 | +0.03(+1.83%) |
Dec 19, 2012 | 1.670 | 1.700 | 1.630 | 1.640 | 116,107 | -0.04(-2.38%) |
Dec 18, 2012 | 1.700 | 1.710 | 1.645 | 1.680 | 116,738 | +0.00(+0.00%) |
Dec 17, 2012 | 1.670 | 1.700 | 1.650 | 1.680 | 69,219 | +0.00(+0.00%) |
Dec 14, 2012 | 1.670 | 1.700 | 1.650 | 1.680 | 84,491 | -0.01(-0.59%) |
Dec 13, 2012 | 1.730 | 1.740 | 1.680 | 1.690 | 41,555 | -0.03(-1.74%) |
Dec 12, 2012 | 1.750 | 1.790 | 1.700 | 1.720 | 65,908 | -0.01(-0.58%) |
Dec 11, 2012 | 1.680 | 1.770 | 1.680 | 1.730 | 87,174 | +0.06(+3.59%) |
Dec 10, 2012 | 1.780 | 1.800 | 1.620 | 1.670 | 274,656 | -0.11(-6.18%) |
Dec 07, 2012 | 1.830 | 1.850 | 1.760 | 1.780 | 94,740 | -0.05(-2.73%) |
Dec 06, 2012 | 1.870 | 1.970 | 1.800 | 1.830 | 689,300 | -0.04(-2.14%) |
Dec 05, 2012 | 1.800 | 1.900 | 1.744 | 1.870 | 321,420 | +0.03(+1.63%) |
Dec 04, 2012 | 1.700 | 1.850 | 1.700 | 1.840 | 355,895 | +0.06(+3.38%) |
Nov 30, 2012 | 1.780 | 1.780 | 1.640 | 1.780 | 227,357 | -0.00(-0.01%) |
Nov 29, 2012 | 1.690 | 1.790 | 1.630 | 1.780 | 500,333 | +0.11(+6.59%) |
Nov 28, 2012 | 1.660 | 1.690 | 1.610 | 1.670 | 202,043 | -0.03(-1.76%) |
Nov 27, 2012 | 1.600 | 1.700 | 1.590 | 1.700 | 472,620 | +0.11(+6.92%) |
Nov 26, 2012 | 1.500 | 1.610 | 1.495 | 1.590 | 202,167 | +0.08(+5.30%) |
Nov 23, 2012 | 1.530 | 1.550 | 1.510 | 1.510 | 2,306 | +0.01(+0.67%) |
Nov 21, 2012 | 1.498 | 1.549 | 1.480 | 1.500 | 61,014 | +0.00(+0.00%) |
Nov 20, 2012 | 1.510 | 1.550 | 1.440 | 1.500 | 104,161 | -0.02(-1.32%) |
Nov 19, 2012 | 1.520 | 1.545 | 1.490 | 1.520 | 49,387 | +0.01(+0.66%) |
Nov 16, 2012 | 1.390 | 1.510 | 1.390 | 1.510 | 190,493 | +0.12(+8.63%) |
Nov 15, 2012 | 1.370 | 1.410 | 1.350 | 1.390 | 53,843 | +0.01(+0.72%) |
Nov 14, 2012 | 1.460 | 1.460 | 1.300 | 1.380 | 366,934 | -0.08(-5.48%) |
Nov 13, 2012 | 1.450 | 1.500 | 1.450 | 1.460 | 28,650 | -0.02(-1.35%) |
Nov 12, 2012 | 1.470 | 1.540 | 1.430 | 1.480 | 75,394 | -0.02(-1.33%) |
Nov 09, 2012 | 1.540 | 1.620 | 1.480 | 1.500 | 119,966 | -0.08(-5.06%) |
Nov 08, 2012 | 1.700 | 1.700 | 1.480 | 1.580 | 363,848 | +0.02(+1.28%) |
Nov 07, 2012 | 1.530 | 1.570 | 1.460 | 1.560 | 89,390 | +0.03(+1.96%) |
Nov 06, 2012 | 1.550 | 1.580 | 1.520 | 1.530 | 70,210 | -0.03(-1.92%) |
Nov 05, 2012 | 1.550 | 1.590 | 1.490 | 1.560 | 108,812 | +0.02(+1.30%) |
Nov 02, 2012 | 1.500 | 1.600 | 1.500 | 1.540 | 117,276 | +0.04(+2.67%) |