Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.1680 | 0.1875 | 0.1680 | 0.1875 | 0 | -0.00(-2.29%) |
Jan 30, 2013 | 0.1690 | 0.1919 | 0.1690 | 0.1919 | 0 | -0.00(-1.18%) |
Jan 29, 2013 | 0.1880 | 0.1942 | 0.1760 | 0.1942 | 0 | +0.01(+7.71%) |
Jan 28, 2013 | 0.1780 | 0.1820 | 0.1780 | 0.1803 | 0 | -0.02(-7.68%) |
Jan 25, 2013 | 0.1953 | 0.1953 | 0.1953 | 0 | +0.01(+7.54%) | |
Jan 24, 2013 | 0.1670 | 0.1816 | 0.1670 | 0.1816 | 0 | -0.01(-5.37%) |
Jan 23, 2013 | 0.1740 | 0.1919 | 0.1660 | 0.1919 | 0 | +0.01(+7.63%) |
Jan 22, 2013 | 0.1720 | 0.1800 | 0.1720 | 0.1783 | 0 | +0.01(+5.63%) |
Jan 18, 2013 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0 | -0.01(-7.20%) |
Jan 17, 2013 | 0.1835 | 0.1915 | 0.1819 | 0.1819 | 0 | -0.02(-8.96%) |
Jan 16, 2013 | 0.1780 | 0.1998 | 0.1780 | 0.1998 | 0 | +0.02(+11.81%) |
Jan 15, 2013 | 0.1725 | 0.1880 | 0.1725 | 0.1787 | 0 | +0.00(+2.76%) |
Jan 14, 2013 | 0.1700 | 0.1820 | 0.1700 | 0.1739 | 0 | +0.00(+0.23%) |
Jan 11, 2013 | 0.1735 | 0.1735 | 0.1735 | 0 | +0.00(+0.06%) | |
Jan 10, 2013 | 0.1610 | 0.1734 | 0.1610 | 0.1734 | 0 | -0.01(-4.36%) |
Jan 09, 2013 | 0.1610 | 0.1813 | 0.1610 | 0.1813 | 0 | -0.01(-4.12%) |
Jan 08, 2013 | 0.1690 | 0.1891 | 0.1690 | 0.1891 | 0 | +0.02(+9.31%) |
Jan 07, 2013 | 0.1690 | 0.1770 | 0.1690 | 0.1730 | 0 | -0.02(-8.17%) |
Jan 04, 2013 | 0.1884 | 0.1884 | 0.1884 | 0 | +0.01(+4.49%) | |
Jan 03, 2013 | 0.1760 | 0.1803 | 0.1760 | 0.1803 | 0 | -0.02(-7.96%) |
Jan 02, 2013 | 0.1760 | 0.1959 | 0.1760 | 0.1959 | 0 | +0.01(+4.20%) |
Dec 31, 2012 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.02(-8.87%) |
Dec 28, 2012 | 0.2063 | 0.2063 | 0.2063 | 0 | +0.02(+10.91%) | |
Dec 27, 2012 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 0 | +0.00(+0.43%) |
Dec 26, 2012 | 0.1880 | 0.1960 | 0.1852 | 0.1852 | 0 | +0.01(+5.95%) |
Dec 24, 2012 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0 | -0.03(-13.03%) |
Dec 21, 2012 | 0.2010 | 0.2010 | 0.2010 | 0 | -0.01(-4.51%) | |
Dec 20, 2012 | 0.1850 | 0.2105 | 0.1810 | 0.2105 | 0 | +0.01(+3.14%) |
Dec 19, 2012 | 0.1830 | 0.2041 | 0.1830 | 0.2041 | 0 | +0.02(+12.08%) |
Dec 18, 2012 | 0.1840 | 0.1920 | 0.1821 | 0.1821 | 0 | -0.01(-4.91%) |
Dec 17, 2012 | 0.1620 | 0.1915 | 0.1620 | 0.1915 | 0 | -0.01(-6.08%) |
Dec 14, 2012 | 0.2039 | 0.2039 | 0.2039 | 0 | +0.01(+5.48%) | |
Dec 13, 2012 | 0.1810 | 0.1933 | 0.1810 | 0.1933 | 0 | -0.01(-4.07%) |
Dec 12, 2012 | 0.1810 | 0.2015 | 0.1770 | 0.2015 | 0 | -0.01(-3.91%) |
Dec 11, 2012 | 0.1890 | 0.2097 | 0.1890 | 0.2097 | 0 | -0.00(-0.05%) |
Dec 10, 2012 | 0.2020 | 0.2098 | 0.1935 | 0.2098 | 0 | -0.01(-3.81%) |
Dec 07, 2012 | 0.2181 | 0.2181 | 0.2181 | 0 | -0.00(-0.05%) | |
Dec 06, 2012 | 0.2060 | 0.2182 | 0.2020 | 0.2182 | 0 | +0.01(+3.71%) |
Dec 05, 2012 | 0.2060 | 0.2104 | 0.2060 | 0.2104 | 0 | -0.01(-3.66%) |
Dec 04, 2012 | 0.1980 | 0.2184 | 0.1945 | 0.2184 | 0 | -0.00(-0.18%) |
Nov 30, 2012 | 0.2020 | 0.2314 | 0.1900 | 0.2188 | 0 | -0.01(-5.45%) |
Nov 29, 2012 | 0.2020 | 0.2314 | 0.1900 | 0.2314 | 0 | +0.02(+7.13%) |
Nov 28, 2012 | 0.2030 | 0.2160 | 0.2030 | 0.2160 | 0 | -0.00(-0.37%) |
Nov 27, 2012 | 0.2040 | 0.2168 | 0.2040 | 0.2168 | 0 | -0.02(-7.23%) |
Nov 26, 2012 | 0.2130 | 0.2337 | 0.2130 | 0.2337 | 0 | +0.10(+76.91%) |
Nov 23, 2012 | 0.1321 | 0.1321 | 0.1321 | 0 | -0.07(-34.21%) | |
Nov 21, 2012 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0 | +0.00(+1.11%) |
Nov 20, 2012 | 0.2020 | 0.2020 | 0.1986 | 0.1986 | 0 | -0.00(-0.40%) |
Nov 19, 2012 | 0.1950 | 0.1994 | 0.1950 | 0.1994 | 0 | -0.00(-1.24%) |
Nov 16, 2012 | 0.2019 | 0.2019 | 0.2019 | 0 | -0.02(-7.55%) | |
Nov 15, 2012 | 0.1980 | 0.2184 | 0.1980 | 0.2184 | 0 | +0.02(+8.55%) |
Nov 14, 2012 | 0.1970 | 0.2012 | 0.1970 | 0.2012 | 0 | -0.02(-7.54%) |
Nov 13, 2012 | 0.1970 | 0.2176 | 0.1970 | 0.2176 | 0 | +0.01(+5.84%) |
Nov 09, 2012 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0 | -0.01(-5.73%) |
Nov 08, 2012 | 0.2060 | 0.2181 | 0.2060 | 0.2181 | 0 | -0.01(-3.58%) |
Nov 07, 2012 | 0.2060 | 0.2262 | 0.2060 | 0.2262 | 0 | +0.01(+3.67%) |
Nov 06, 2012 | 0.2100 | 0.2182 | 0.2100 | 0.2182 | 0 | +0.01(+3.90%) |
Nov 05, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-3.93%) |
Nov 02, 2012 | 0.2150 | 0.2187 | 0.2100 | 0.2186 | 0 | +0.00(+1.67%) |