Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Bank (OP: USBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2015 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jan 22, 2015 0.0015 0.0015 0.0015 0.0015 8,500 +0.00(+0.00%)
Jan 12, 2015 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
Jan 06, 2015 0.0030 0.0030 0.0030 0 +0.00(+114.29%)
Jan 02, 2015 0.0014 0.0014 0.0014 0 -0.00(-48.15%)
Dec 30, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 29, 2014 0.0027 0.0027 0.0027 0.0027 30,000 +0.00(+0.00%)
Dec 26, 2014 0.0027 0.0062 0.0027 0.0027 6,600 +0.00(+0.00%)
Dec 23, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 22, 2014 0.0027 0.0027 0.0027 0.0027 4,400 +0.00(+0.00%)
Dec 18, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 17, 2014 0.0027 0.0027 0.0027 0.0027 100 +0.00(+3.85%)
Dec 08, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 03, 2014 0.0026 0.0026 0.0026 0 +0.00(+2500.00%)
Dec 01, 2014 0.0001 0.0001 0.0001 0 -0.00(-97.36%)
Nov 21, 2014 0.0038 0.0038 0.0038 0 +0.00(+51.60%)
Nov 17, 2014 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Nov 04, 2014 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.