Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jan 27, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| Jan 26, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+85.19%) |
| Jan 08, 2021 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.00(-46.00%) | |
| Dec 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+1.01%) | |
| Dec 28, 2020 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+59.68%) | |
| Dec 24, 2020 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 10,000 | +0.00(+16.98%) |
| Dec 21, 2020 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.00(-46.46%) | |
| Dec 14, 2020 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+0.00%) | |
| Dec 11, 2020 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1,100 | +0.01(+1880.00%) |
| Nov 30, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
| Nov 24, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.01(-98.00%) | |
| Nov 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.01(+782.35%) |
| Nov 19, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+750.00%) | |
| Nov 16, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.01(-96.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
