Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shengkai Innovations Inc (OP: VALV )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Jan 27, 2021 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jan 26, 2021 0.0044 0.0061 0.0044 0.0061 900 +0.00(+38.64%)
Jan 25, 2021 0.0040 0.0079 0.0040 0.0044 24,600 -0.00(-2.22%)
Jan 19, 2021 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Jan 12, 2021 0.0043 0.0043 0.0043 0 -0.00(-14.00%)
Jan 08, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 06, 2021 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Jan 05, 2021 0.0052 0.0052 0.0052 0.0052 500 -0.00(-27.78%)
Dec 30, 2020 0.0072 0.0072 0.0072 0 +0.00(+20.00%)
Dec 28, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 23, 2020 0.0060 0.0060 0.0060 0 -0.00(-11.76%)
Dec 18, 2020 0.0068 0.0068 0.0068 0 +0.00(+30.77%)
Dec 15, 2020 0.0052 0.0052 0.0052 0 -0.00(-5.45%)
Dec 10, 2020 0.0055 0.0055 0.0055 0 -0.00(-12.70%)
Dec 09, 2020 0.0062 0.0063 0.0062 0.0063 3,048 +0.00(+1.61%)
Dec 08, 2020 0.0062 0.0062 0.0062 0.0062 3,810 +0.00(+0.00%)
Dec 07, 2020 0.0062 0.0075 0.0062 0.0062 36,250 +0.00(+0.00%)
Dec 04, 2020 0.0062 0.0062 0.0062 0.0062 6,400 +0.00(+10.71%)
Dec 03, 2020 0.0089 0.0089 0.0056 0.0056 91,106 -0.00(-37.08%)
Dec 02, 2020 0.0073 0.0089 0.0073 0.0089 3,100 +0.00(+67.92%)
Nov 30, 2020 0.0053 0.0053 0.0053 0 +0.00(+1.92%)
Nov 25, 2020 0.0052 0.0052 0.0052 0 -0.00(-24.64%)
Nov 24, 2020 0.0060 0.0069 0.0060 0.0069 22,400 +0.00(+9.52%)
Nov 23, 2020 0.0063 0.0063 0.0051 0.0063 277,761 +0.00(+21.15%)
Nov 19, 2020 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Nov 16, 2020 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 05, 2020 0.0051 0.0051 0.0051 0 -0.00(-10.53%)
Nov 04, 2020 0.0057 0.0057 0.0051 0.0057 4,421 +0.00(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.