Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0092 | 0.0100 | 0.0090 | 0.0092 | 5,340,895 | -0.00(-8.00%) |
Jan 28, 2022 | 0.0102 | 0.0102 | 0.0093 | 0.0100 | 950,153 | +0.00(+2.04%) |
Jan 27, 2022 | 0.0094 | 0.0098 | 0.0090 | 0.0098 | 2,665,086 | +0.00(+5.38%) |
Jan 26, 2022 | 0.0094 | 0.0099 | 0.0091 | 0.0093 | 2,216,931 | -0.00(-1.06%) |
Jan 25, 2022 | 0.0090 | 0.0094 | 0.0090 | 0.0094 | 1,875,950 | +0.00(+4.44%) |
Jan 24, 2022 | 0.0100 | 0.0102 | 0.0083 | 0.0090 | 25,564,820 | -0.00(-10.89%) |
Jan 21, 2022 | 0.0105 | 0.0110 | 0.0101 | 0.0101 | 4,509,425 | -0.00(-6.48%) |
Jan 20, 2022 | 0.0108 | 0.0110 | 0.0105 | 0.0108 | 7,014,294 | -0.00(-1.82%) |
Jan 19, 2022 | 0.0105 | 0.0110 | 0.0102 | 0.0110 | 4,192,374 | +0.00(+3.77%) |
Jan 18, 2022 | 0.0113 | 0.0113 | 0.0102 | 0.0106 | 7,674,859 | -0.00(-5.36%) |
Jan 14, 2022 | 0.0112 | 0 | +0.00(+0.90%) | |||
Jan 13, 2022 | 0.0109 | 0.0113 | 0.0105 | 0.0111 | 3,394,441 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0105 | 0.0115 | 0.0105 | 0.0111 | 5,039,101 | -0.00(-1.77%) |
Jan 11, 2022 | 0.0109 | 0.0115 | 0.0108 | 0.0113 | 2,865,196 | +0.00(+0.89%) |
Jan 10, 2022 | 0.0130 | 0.0130 | 0.0108 | 0.0112 | 3,675,276 | -0.00(-2.61%) |
Jan 07, 2022 | 0.0113 | 0.0119 | 0.0107 | 0.0115 | 2,941,650 | +0.00(+1.77%) |
Jan 06, 2022 | 0.0103 | 0.0113 | 0.0103 | 0.0113 | 6,336,751 | +0.00(+7.62%) |
Jan 05, 2022 | 0.0109 | 0.0109 | 0.0103 | 0.0105 | 13,191,425 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0109 | 0.0109 | 0.0102 | 0.0105 | 8,651,949 | +0.00(+0.96%) |
Jan 03, 2022 | 0.0105 | 0.0109 | 0.0102 | 0.0104 | 7,438,687 | -0.00(-0.95%) |
Dec 31, 2021 | 0.0106 | 0.0110 | 0.0102 | 0.0105 | 9,133,073 | -0.00(-0.94%) |
Dec 30, 2021 | 0.0101 | 0.0110 | 0.0100 | 0.0106 | 12,219,212 | +0.00(+1.92%) |
Dec 29, 2021 | 0.0101 | 0.0107 | 0.0100 | 0.0104 | 10,475,188 | -0.00(-0.95%) |
Dec 28, 2021 | 0.0122 | 0.0124 | 0.0101 | 0.0105 | 14,308,236 | -0.00(-7.89%) |
Dec 27, 2021 | 0.0135 | 0.0135 | 0.0110 | 0.0114 | 26,056,076 | -0.00(-14.29%) |
Dec 23, 2021 | 0.0154 | 0.0165 | 0.0124 | 0.0133 | 48,328,640 | -0.00(-14.19%) |
Dec 22, 2021 | 0.0160 | 0.0172 | 0.0143 | 0.0155 | 52,582,220 | -0.00(-3.13%) |
Dec 21, 2021 | 0.0145 | 0.0167 | 0.0142 | 0.0160 | 108,930,040 | +0.00(+25.00%) |
Dec 20, 2021 | 0.0110 | 0.0144 | 0.0106 | 0.0128 | 30,197,578 | +0.00(+16.36%) |
Dec 17, 2021 | 0.0103 | 0.0110 | 0.0098 | 0.0110 | 5,574,068 | +0.00(+10.00%) |
Dec 16, 2021 | 0.0110 | 0.0117 | 0.0099 | 0.0100 | 11,277,044 | +0.00(+3.09%) |
Dec 15, 2021 | 0.0119 | 0.0120 | 0.0090 | 0.0097 | 15,185,921 | -0.00(-11.82%) |
Dec 14, 2021 | 0.0120 | 0.0120 | 0.0104 | 0.0110 | 2,087,183 | +0.00(+4.76%) |
Dec 13, 2021 | 0.0125 | 0.0125 | 0.0101 | 0.0105 | 2,537,929 | -0.00(-1.87%) |
Dec 10, 2021 | 0.0100 | 0.0109 | 0.0098 | 0.0107 | 4,758,377 | +0.00(+1.90%) |
Dec 09, 2021 | 0.0110 | 0.0110 | 0.0096 | 0.0105 | 3,607,987 | +0.00(+6.06%) |
Dec 08, 2021 | 0.0096 | 0.0102 | 0.0094 | 0.0099 | 3,282,300 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0110 | 0.0110 | 0.0092 | 0.0099 | 5,850,287 | -0.00(-1.98%) |
Dec 06, 2021 | 0.0100 | 0.0108 | 0.0090 | 0.0101 | 6,661,880 | -0.00(-2.88%) |
Dec 03, 2021 | 0.0105 | 0.0110 | 0.0098 | 0.0104 | 5,780,072 | +0.00(+5.05%) |
Dec 02, 2021 | 0.0096 | 0.0109 | 0.0095 | 0.0099 | 7,123,780 | -0.00(-1.98%) |
Dec 01, 2021 | 0.0105 | 0.0115 | 0.0095 | 0.0101 | 9,836,945 | -0.00(-6.48%) |
Nov 30, 2021 | 0.0120 | 0.0120 | 0.0101 | 0.0108 | 4,458,179 | -0.00(-3.57%) |
Nov 29, 2021 | 0.0130 | 0.0130 | 0.0101 | 0.0112 | 6,887,607 | -0.00(-6.67%) |
Nov 26, 2021 | 0.0132 | 0.0132 | 0.0115 | 0.0120 | 4,838,471 | -0.00(-6.98%) |
Nov 24, 2021 | 0.0123 | 0.0132 | 0.0123 | 0.0129 | 1,318,604 | +0.00(+0.78%) |
Nov 23, 2021 | 0.0130 | 0.0131 | 0.0121 | 0.0128 | 2,746,532 | +0.00(+1.59%) |
Nov 22, 2021 | 0.0131 | 0.0131 | 0.0116 | 0.0126 | 9,373,476 | -0.00(-2.33%) |
Nov 19, 2021 | 0.0120 | 0.0133 | 0.0120 | 0.0129 | 3,975,168 | +0.00(+4.03%) |
Nov 18, 2021 | 0.0127 | 0.0134 | 0.0121 | 0.0124 | 4,924,496 | -0.00(-5.34%) |
Nov 17, 2021 | 0.0134 | 0.0134 | 0.0128 | 0.0131 | 4,331,804 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0127 | 0.0135 | 0.0127 | 0.0131 | 7,290,959 | -0.00(-0.76%) |
Nov 15, 2021 | 0.0127 | 0.0135 | 0.0126 | 0.0132 | 5,240,003 | +0.00(+0.76%) |
Nov 12, 2021 | 0.0129 | 0.0135 | 0.0128 | 0.0131 | 7,334,298 | -0.00(-1.50%) |
Nov 11, 2021 | 0.0127 | 0.0139 | 0.0127 | 0.0133 | 5,527,971 | -0.00(-2.21%) |
Nov 10, 2021 | 0.0130 | 0.0136 | 5,732,266 | +0.00(+1.49%) | ||
Nov 09, 2021 | 0.0145 | 0.0145 | 0.0128 | 0.0134 | 6,842,023 | -0.00(-1.47%) |
Nov 08, 2021 | 0.0133 | 0.0145 | 0.0130 | 0.0136 | 7,437,754 | -0.00(-2.16%) |
Nov 05, 2021 | 0.0131 | 0.0139 | 0.0129 | 0.0139 | 3,968,115 | +0.00(+2.96%) |
Nov 04, 2021 | 0.0130 | 0.0145 | 0.0128 | 0.0135 | 10,430,649 | -0.00(-4.93%) |
Nov 03, 2021 | 0.0145 | 0.0145 | 0.0130 | 0.0142 | 10,365,807 | +0.00(+2.16%) |
Nov 02, 2021 | 0.0145 | 0.0149 | 0.0135 | 0.0139 | 11,773,046 | +0.00(+2.21%) |