Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.1619 | 0.1619 | 0.1437 | 0.1608 | 0 | +0.01(+8.46%) |
Jan 29, 2009 | 0.1494 | 0.1494 | 0.1254 | 0.1482 | 532,730 | -0.01(-5.80%) |
Jan 28, 2009 | 0.1482 | 0.1631 | 0.1482 | 0.1574 | 172,403 | -0.00(-2.13%) |
Jan 27, 2009 | 0.1574 | 0.1688 | 0.1494 | 0.1608 | 97,952 | -0.00(-2.76%) |
Jan 26, 2009 | 0.1654 | 0.1654 | 0.1619 | 0.1654 | 254,202 | +0.00(+0.69%) |
Jan 23, 2009 | 0.1619 | 0.1699 | 0.1619 | 0.1642 | 153,759 | +0.00(+0.70%) |
Jan 22, 2009 | 0.1619 | 0.1654 | 0.1619 | 0.1631 | 196,430 | +0.00(+2.14%) |
Jan 21, 2009 | 0.1654 | 0.1654 | 0.1596 | 0.1597 | 53,492 | -0.00(-2.77%) |
Jan 20, 2009 | 0.1642 | 0.1654 | 0.1596 | 0.1642 | 146,858 | +0.00(+1.59%) |
Jan 16, 2009 | 0.1619 | 0.1676 | 0.1562 | 0.1616 | 207,830 | -0.00(-0.87%) |
Jan 15, 2009 | 0.1742 | 0.1768 | 0.1619 | 0.1631 | 194,238 | -0.01(-4.03%) |
Jan 14, 2009 | 0.1699 | 0.1699 | 0.1676 | 0.1699 | 207,015 | +0.00(+0.01%) |
Jan 13, 2009 | 0.1688 | 0.1699 | 0.1676 | 0.1699 | 141,009 | +0.00(+0.67%) |
Jan 12, 2009 | 0.1597 | 0.1688 | 0.1597 | 0.1688 | 34,200 | +0.00(+2.07%) |
Jan 09, 2009 | 0.1631 | 0.1654 | 0.1596 | 0.1654 | 107,510 | +0.01(+3.34%) |
Jan 08, 2009 | 0.1654 | 0.1676 | 0.1596 | 0.1600 | 50,423 | -0.01(-4.80%) |
Jan 07, 2009 | 0.1676 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Jan 06, 2009 | 0.1654 | 0.1699 | 0.1597 | 0.1681 | 114,876 | +0.00(+1.66%) |
Jan 05, 2009 | 0.1699 | 0.1699 | 0.1619 | 0.1654 | 21,914 | -0.00(-1.69%) |
Jan 02, 2009 | 0.1642 | 0.1682 | 0.1596 | 0.1682 | 0 | -0.00(-0.34%) |
Jan 01, 2009 | 0.1654 | 0.1699 | 0.1608 | 0.1688 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.1654 | 0.1699 | 0.1608 | 0.1688 | 61,384 | +0.00(+0.82%) |
Dec 30, 2008 | 0.1619 | 0.1699 | 0.1460 | 0.1674 | 179,944 | +0.01(+3.39%) |
Dec 29, 2008 | 0.1699 | 0.1699 | 0.1596 | 0.1619 | 124,224 | -0.01(-3.40%) |
Dec 26, 2008 | 0.1540 | 0.1688 | 0.1540 | 0.1676 | 84,044 | -0.00(-0.01%) |
Dec 24, 2008 | 0.1425 | 0.1688 | 0.1425 | 0.1676 | 58,753 | +0.02(+10.53%) |
Dec 23, 2008 | 0.1562 | 0.1562 | 0.1448 | 0.1517 | 150,129 | +0.00(+0.00%) |
Dec 22, 2008 | 0.1654 | 0.1654 | 0.1346 | 0.1517 | 126,066 | -0.01(-5.67%) |
Dec 19, 2008 | 0.1984 | 0.1984 | 0.1608 | 0.1608 | 263,287 | -0.03(-16.07%) |
Dec 18, 2008 | 0.2087 | 0.2098 | 0.1015 | 0.1916 | 474,853 | -0.02(-9.19%) |
Dec 17, 2008 | 0.2098 | 0.2110 | 0.1996 | 0.2110 | 25,623 | -0.01(-2.63%) |
Dec 16, 2008 | 0.2155 | 0.2167 | 0.1368 | 0.2167 | 103,652 | -0.01(-2.56%) |
Dec 15, 2008 | 0.2246 | 0.2269 | 0.2189 | 0.2224 | 23,676 | +0.01(+3.12%) |
Dec 12, 2008 | 0.2064 | 0.2167 | 0.2007 | 0.2156 | 70,101 | -0.00(-0.99%) |
Dec 11, 2008 | 0.2167 | 0.2201 | 0.2087 | 0.2178 | 21,046 | -0.00(-2.05%) |
Dec 10, 2008 | 0.2281 | 0.2281 | 0.2087 | 0.2224 | 135,335 | -0.00(-1.52%) |
Dec 09, 2008 | 0.2281 | 0.2281 | 0.2201 | 0.2258 | 35,252 | -0.00(-0.75%) |
Dec 08, 2008 | 0.2429 | 0.2452 | 0.2224 | 0.2275 | 109,001 | -0.02(-9.32%) |
Dec 05, 2008 | 0.2600 | 0.2600 | 0.2372 | 0.2509 | 137,238 | -0.01(-3.51%) |
Dec 04, 2008 | 0.2566 | 0.2646 | 0.2486 | 0.2600 | 43,451 | -0.00(-1.30%) |
Dec 03, 2008 | 0.2429 | 0.2634 | 0.2429 | 0.2634 | 59,683 | -0.01(-3.35%) |
Dec 02, 2008 | 0.2646 | 0.2748 | 0.2623 | 0.2725 | 14,118 | -0.01(-2.05%) |
Dec 01, 2008 | 0.2725 | 0.2782 | 0.2657 | 0.2782 | 252,852 | +0.00(+0.83%) |
Nov 28, 2008 | 0.2633 | 0.2760 | 0.2600 | 0.2760 | 91,200 | +0.01(+4.31%) |
Nov 26, 2008 | 0.2543 | 0.2646 | 0.2224 | 0.2646 | 325,338 | +0.00(+0.00%) |
Nov 25, 2008 | 0.2794 | 0.2794 | 0.2543 | 0.2646 | 235,436 | -0.01(-5.31%) |
Nov 24, 2008 | 0.2782 | 0.2839 | 0.2634 | 0.2794 | 148,638 | +0.00(+0.41%) |
Nov 21, 2008 | 0.2794 | 0.2896 | 0.2349 | 0.2782 | 1,033,524 | -0.00(-0.41%) |
Nov 20, 2008 | 0.2851 | 0.2851 | 0.2657 | 0.2794 | 112,246 | -0.02(-5.77%) |
Nov 19, 2008 | 0.2942 | 0.3022 | 0.2805 | 0.2965 | 214,653 | -0.01(-1.89%) |
Nov 18, 2008 | 0.3296 | 0.3296 | 0.2942 | 0.3022 | 250,238 | -0.02(-5.02%) |
Nov 17, 2008 | 0.3307 | 0.3398 | 0.2748 | 0.3182 | 350,769 | -0.01(-2.11%) |
Nov 14, 2008 | 0.2623 | 0.3250 | 0.2509 | 0.3250 | 1,187,959 | +0.08(+32.56%) |
Nov 13, 2008 | 0.2224 | 0.2452 | 0.2144 | 0.2452 | 676,484 | +0.03(+14.36%) |
Nov 12, 2008 | 0.2281 | 0.2326 | 0.2132 | 0.2144 | 70,320 | -0.02(-8.29%) |
Nov 11, 2008 | 0.2281 | 0.2395 | 0.2167 | 0.2338 | 367,992 | -0.01(-2.38%) |
Nov 10, 2008 | 0.2326 | 0.2440 | 0.2281 | 0.2395 | 10,523 | -0.00(-1.87%) |
Nov 07, 2008 | 0.2167 | 0.2440 | 0.2167 | 0.2440 | 235,848 | +0.03(+12.63%) |
Nov 06, 2008 | 0.2281 | 0.2304 | 0.2053 | 0.2167 | 204,761 | -0.01(-5.00%) |
Nov 05, 2008 | 0.2110 | 0.2281 | 0.2110 | 0.2281 | 86,376 | +0.01(+5.26%) |
Nov 04, 2008 | 0.1927 | 0.2212 | 0.1927 | 0.2167 | 88,262 | +0.02(+12.43%) |