Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.714 | 1.743 | 1.711 | 1.743 | 5,988 | +0.10(+5.95%) |
Jan 30, 2012 | 1.587 | 1.724 | 1.587 | 1.645 | 1,922 | +0.06(+3.70%) |
Jan 27, 2012 | 1.635 | 1.635 | 1.547 | 1.587 | 5,820 | -0.09(-5.26%) |
Jan 26, 2012 | 1.616 | 1.675 | 1.587 | 1.675 | 2,453 | +0.00(+0.00%) |
Jan 25, 2012 | 1.577 | 1.675 | 1.567 | 1.675 | 1,940 | +0.11(+6.88%) |
Jan 24, 2012 | 1.616 | 1.616 | 1.567 | 1.567 | 12,865 | -0.05(-3.03%) |
Jan 23, 2012 | 1.753 | 1.753 | 1.589 | 1.616 | 2,131 | -0.13(-7.30%) |
Jan 20, 2012 | 1.684 | 1.743 | 1.567 | 1.743 | 9,904 | +0.13(+7.88%) |
Jan 19, 2012 | 1.714 | 1.714 | 1.616 | 1.616 | 1,225 | -0.11(-6.38%) |
Jan 18, 2012 | 1.733 | 1.753 | 1.675 | 1.726 | 7,459 | -0.02(-0.98%) |
Jan 17, 2012 | 1.743 | 1.743 | 1.743 | 1.743 | 918 | +0.00(+0.00%) |
Jan 13, 2012 | 1.714 | 1.763 | 1.714 | 1.743 | 8,270 | +0.08(+4.71%) |
Jan 12, 2012 | 1.694 | 1.694 | 1.665 | 1.665 | 1,940 | -0.05(-2.86%) |
Jan 11, 2012 | 1.724 | 1.753 | 1.665 | 1.714 | 7,119 | -0.04(-2.23%) |
Jan 10, 2012 | 1.763 | 1.763 | 1.714 | 1.753 | 6,126 | +0.00(+0.00%) |
Jan 09, 2012 | 1.753 | 1.753 | 1.645 | 1.753 | 4,697 | +0.00(+0.00%) |
Jan 06, 2012 | 1.714 | 1.753 | 1.714 | 1.753 | 4,697 | +0.09(+5.30%) |
Jan 05, 2012 | 1.635 | 1.763 | 1.577 | 1.665 | 8,372 | +0.03(+1.79%) |
Jan 04, 2012 | 1.635 | 1.704 | 1.635 | 1.635 | 343 | +0.06(+3.73%) |
Dec 30, 2011 | 1.410 | 1.577 | 1.400 | 1.577 | 26,368 | +0.12(+8.05%) |
Dec 29, 2011 | 1.400 | 1.459 | 1.322 | 1.459 | 29,525 | -0.04(-2.61%) |
Dec 28, 2011 | 1.303 | 1.498 | 1.303 | 1.498 | 10,605 | +0.18(+13.33%) |
Dec 27, 2011 | 1.322 | 1.459 | 1.293 | 1.322 | 34,135 | +0.03(+2.27%) |
Dec 23, 2011 | 1.400 | 1.400 | 1.283 | 1.293 | 18,408 | -0.03(-2.22%) |
Dec 21, 2011 | 1.312 | 1.342 | 1.293 | 1.322 | 27,028 | +0.01(+0.75%) |
Dec 20, 2011 | 1.361 | 1.371 | 1.293 | 1.312 | 9,776 | +0.02(+1.52%) |
Dec 16, 2011 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 1.381 | 1.440 | 1.293 | 1.293 | 15,292 | -0.09(-6.38%) |
Dec 14, 2011 | 1.469 | 1.469 | 1.381 | 1.381 | 4,815 | -0.10(-6.62%) |
Dec 13, 2011 | 1.567 | 1.567 | 1.479 | 1.479 | 8,674 | -0.08(-5.08%) |
Dec 12, 2011 | 1.616 | 1.626 | 1.489 | 1.558 | 5,004 | -0.21(-12.11%) |
Dec 09, 2011 | 1.587 | 1.792 | 1.587 | 1.773 | 3,272 | +0.17(+10.37%) |
Dec 08, 2011 | 1.606 | 1.675 | 1.596 | 1.606 | 2,027 | +0.00(+0.00%) |
Dec 06, 2011 | 1.528 | 1.606 | 1.606 | 1.606 | 6,432 | +0.07(+4.46%) |
Dec 05, 2011 | 1.567 | 1.645 | 1.538 | 1.538 | 6,637 | -0.03(-1.87%) |
Dec 02, 2011 | 1.606 | 1.606 | 1.567 | 1.567 | 408 | -0.04(-2.44%) |
Dec 01, 2011 | 1.684 | 1.684 | 1.606 | 1.606 | 1,709 | -0.08(-4.65%) |
Nov 30, 2011 | 1.753 | 1.753 | 1.538 | 1.684 | 5,190 | +0.10(+6.17%) |
Nov 29, 2011 | 1.587 | 1.596 | 1.528 | 1.587 | 3,165 | -0.08(-4.71%) |
Nov 28, 2011 | 1.635 | 1.724 | 1.596 | 1.665 | 6,524 | +0.20(+13.33%) |
Nov 23, 2011 | 1.469 | 1.469 | 1.469 | 1.469 | 612 | +0.00(+0.00%) |
Nov 22, 2011 | 1.479 | 1.508 | 1.469 | 1.469 | 9,738 | -0.05(-3.23%) |
Nov 21, 2011 | 1.518 | 1.567 | 1.518 | 1.518 | 4,690 | +0.02(+1.31%) |
Nov 17, 2011 | 1.498 | 1.498 | 1.498 | 1.498 | 0 | +0.03(+2.00%) |
Nov 16, 2011 | 1.508 | 1.557 | 1.469 | 1.469 | 2,847 | -0.08(-5.06%) |
Nov 15, 2011 | 1.547 | 1.557 | 1.538 | 1.547 | 16,743 | +0.01(+0.64%) |
Nov 14, 2011 | 1.528 | 1.538 | 1.518 | 1.538 | 1,735 | +0.09(+6.08%) |
Nov 11, 2011 | 1.547 | 1.557 | 1.410 | 1.449 | 4,805 | -0.01(-0.67%) |
Nov 10, 2011 | 1.557 | 1.557 | 1.459 | 1.459 | 2,348 | -0.03(-1.97%) |
Nov 09, 2011 | 1.587 | 1.587 | 1.489 | 1.489 | 1,719 | -0.13(-7.88%) |
Nov 08, 2011 | 1.567 | 1.773 | 1.420 | 1.616 | 13,511 | +0.09(+5.77%) |
Nov 07, 2011 | 1.577 | 1.694 | 1.528 | 1.528 | 5,551 | -0.14(-8.23%) |
Nov 03, 2011 | 1.655 | 1.665 | 1.665 | 1.665 | 2,552 | -0.05(-2.86%) |
Nov 02, 2011 | 1.831 | 1.831 | 1.596 | 1.714 | 1,940 | +0.02(+1.16%) |