Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.737 | 6.802 | 6.664 | 6.681 | 1,722,599 | -0.16(-2.36%) |
Jan 28, 2021 | 6.858 | 6.939 | 6.802 | 6.842 | 1,384,456 | -0.04(-0.59%) |
Jan 27, 2021 | 6.996 | 7.028 | 6.834 | 6.883 | 1,839,303 | +0.01(+0.12%) |
Jan 26, 2021 | 6.802 | 6.891 | 6.794 | 6.875 | 2,780,179 | +0.09(+1.31%) |
Jan 25, 2021 | 6.802 | 6.891 | 6.721 | 6.786 | 2,309,235 | +0.16(+2.44%) |
Jan 22, 2021 | 6.559 | 6.624 | 6.503 | 6.624 | 1,627,394 | -0.09(-1.33%) |
Jan 21, 2021 | 6.713 | 6.761 | 6.583 | 6.713 | 2,724,932 | -0.02(-0.36%) |
Jan 20, 2021 | 6.697 | 6.745 | 6.608 | 6.737 | 1,325,723 | +0.06(+0.97%) |
Jan 19, 2021 | 6.794 | 6.802 | 6.608 | 6.672 | 1,298,865 | -0.24(-3.51%) |
Jan 15, 2021 | 6.850 | 6.980 | 6.850 | 6.915 | 787,732 | -0.06(-0.93%) |
Jan 14, 2021 | 6.899 | 6.996 | 6.858 | 6.980 | 778,671 | +0.17(+2.49%) |
Jan 13, 2021 | 6.810 | 6.867 | 6.737 | 6.810 | 2,061,386 | +0.03(+0.48%) |
Jan 12, 2021 | 6.616 | 6.806 | 6.583 | 6.778 | 2,692,703 | +0.22(+3.33%) |
Jan 11, 2021 | 6.616 | 6.648 | 6.543 | 6.559 | 1,193,242 | -0.20(-2.99%) |
Jan 08, 2021 | 6.818 | 6.850 | 6.664 | 6.761 | 1,648,166 | +0.13(+1.95%) |
Jan 07, 2021 | 6.721 | 6.786 | 6.503 | 6.632 | 2,123,293 | -0.26(-3.76%) |
Jan 06, 2021 | 6.818 | 7.004 | 6.818 | 6.891 | 3,075,664 | -0.12(-1.73%) |
Jan 05, 2021 | 6.907 | 7.093 | 6.875 | 7.012 | 1,610,599 | -0.11(-1.48%) |
Jan 04, 2021 | 7.287 | 7.311 | 7.036 | 7.117 | 2,329,826 | -0.04(-0.56%) |
Dec 31, 2020 | 7.158 | 7.158 | 7.158 | 724,263 | -0.02(-0.23%) | |
Dec 30, 2020 | 7.077 | 7.230 | 7.032 | 7.174 | 724,263 | +0.17(+2.43%) |
Dec 29, 2020 | 7.077 | 7.077 | 6.996 | 7.004 | 730,631 | +0.11(+1.64%) |
Dec 28, 2020 | 6.954 | 6.970 | 6.835 | 6.891 | 906,749 | -0.02(-0.34%) |
Dec 24, 2020 | 6.954 | 6.970 | 6.883 | 6.915 | 339,098 | -0.04(-0.57%) |
Dec 23, 2020 | 6.978 | 7.034 | 6.930 | 6.954 | 423,062 | -0.01(-0.11%) |
Dec 22, 2020 | 6.962 | 7.042 | 6.938 | 6.962 | 820,041 | -0.05(-0.68%) |
Dec 21, 2020 | 6.962 | 7.054 | 6.907 | 7.010 | 1,067,125 | -0.15(-2.11%) |
Dec 18, 2020 | 7.304 | 7.327 | 7.137 | 7.161 | 1,259,401 | -0.04(-0.55%) |
Dec 17, 2020 | 7.232 | 7.312 | 7.192 | 7.200 | 2,059,744 | +0.05(+0.67%) |
Dec 16, 2020 | 7.081 | 7.177 | 6.932 | 7.153 | 1,512,411 | -0.02(-0.33%) |
Dec 15, 2020 | 7.058 | 7.208 | 6.986 | 7.177 | 2,262,152 | -0.02(-0.33%) |
Dec 14, 2020 | 7.423 | 7.486 | 7.177 | 7.200 | 2,475,792 | -0.25(-3.41%) |
Dec 11, 2020 | 7.081 | 7.466 | 7.073 | 7.454 | 1,994,408 | +0.21(+2.85%) |
Dec 10, 2020 | 6.835 | 7.264 | 6.823 | 7.248 | 1,755,448 | +0.22(+3.16%) |
Dec 09, 2020 | 6.883 | 7.042 | 6.863 | 7.026 | 2,075,559 | +0.12(+1.72%) |
Dec 08, 2020 | 6.796 | 6.915 | 6.780 | 6.907 | 3,638,920 | +0.21(+3.20%) |
Dec 07, 2020 | 6.827 | 6.867 | 6.668 | 6.692 | 828,692 | -0.07(-1.06%) |
Dec 04, 2020 | 6.676 | 6.788 | 6.661 | 6.764 | 1,429,832 | -0.01(-0.12%) |
Dec 03, 2020 | 6.692 | 6.827 | 6.661 | 6.772 | 1,826,643 | +0.13(+2.03%) |
Dec 02, 2020 | 7.073 | 7.073 | 6.637 | 6.637 | 1,766,382 | -0.39(-5.54%) |
Dec 01, 2020 | 6.867 | 7.026 | 6.811 | 7.026 | 1,017,599 | +0.08(+1.14%) |
Nov 30, 2020 | 6.541 | 7.002 | 6.422 | 6.946 | 826,649 | +0.34(+5.17%) |
Nov 20, 2020 | 6.605 | 6.605 | 6.605 | 0 | -0.19(-2.77%) | |
Nov 19, 2020 | 6.880 | 6.919 | 6.793 | 6.793 | 1,373,272 | -0.03(-0.46%) |
Nov 18, 2020 | 6.935 | 6.974 | 6.817 | 6.825 | 1,118,013 | -0.02(-0.23%) |
Nov 17, 2020 | 6.589 | 6.880 | 6.589 | 6.841 | 1,517,499 | +0.27(+4.19%) |
Nov 16, 2020 | 6.495 | 6.628 | 6.495 | 6.566 | 1,256,683 | +0.16(+2.45%) |
Nov 13, 2020 | 6.314 | 6.444 | 6.263 | 6.409 | 1,557,744 | +0.03(+0.49%) |
Nov 12, 2020 | 6.471 | 6.487 | 6.306 | 6.377 | 1,583,636 | -0.13(-1.93%) |
Nov 11, 2020 | 6.581 | 6.597 | 6.471 | 6.503 | 1,546,560 | -0.11(-1.66%) |
Nov 10, 2020 | 6.456 | 6.660 | 6.428 | 6.613 | 1,981,016 | +0.13(+2.06%) |
Nov 09, 2020 | 6.589 | 6.613 | 6.428 | 6.479 | 2,545,721 | +0.30(+4.83%) |
Nov 06, 2020 | 6.071 | 6.244 | 5.996 | 6.181 | 2,434,404 | +0.14(+2.34%) |
Nov 05, 2020 | 6.016 | 6.055 | 5.973 | 6.039 | 1,685,499 | +0.24(+4.20%) |
Nov 04, 2020 | 5.765 | 5.898 | 5.721 | 5.796 | 1,409,236 | +0.03(+0.55%) |
Nov 03, 2020 | 5.827 | 5.914 | 5.710 | 5.765 | 2,400,739 | -0.09(-1.48%) |