Voestalpine Ag (OP: VLPNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 5.810 | 6 | -0.14(-2.27%) | |||
| Jan 26, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | 235 | -0.11(-1.80%) |
| Jan 24, 2024 | 6.054 | 8 | +0.20(+3.35%) | |||
| Jan 22, 2024 | 5.858 | 16 | +0.14(+2.41%) | |||
| Jan 16, 2024 | 5.720 | 0 | -0.05(-0.83%) | |||
| Jan 09, 2024 | 5.768 | 27 | -0.12(-2.07%) | |||
| Jan 03, 2024 | 5.890 | 11 | -0.08(-1.34%) | |||
| Jan 02, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 231 | -0.23(-3.71%) |
| Dec 27, 2023 | 6.200 | 5 | +0.10(+1.64%) | |||
| Dec 26, 2023 | 6.100 | 6.100 | 6.100 | 6.100 | 182 | -0.07(-1.05%) |
| Dec 21, 2023 | 6.165 | 1 | +0.55(+9.89%) | |||
| Dec 07, 2023 | 5.610 | 37 | +0.12(+2.19%) | |||
| Dec 01, 2023 | 5.490 | 0 | +0.02(+0.37%) | |||
| Nov 30, 2023 | 5.470 | 5.470 | 5.470 | 5.470 | 136 | -0.14(-2.50%) |
| Nov 21, 2023 | 5.610 | 26 | +0.01(+0.18%) | |||
| Nov 17, 2023 | 5.600 | 6 | +0.37(+7.07%) | |||
| Nov 07, 2023 | 5.230 | 6 | -0.10(-1.88%) | |||
| Nov 06, 2023 | 5.330 | 5.330 | 5.330 | 5.330 | 496 | +0.12(+2.30%) |
| Nov 03, 2023 | 5.210 | 5.210 | 5.210 | 5.210 | 429 | +0.44(+9.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
