Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 8.010 | 8.080 | 7.893 | 8.010 | 106,537 | +0.00(+0.00%) |
Jan 28, 2011 | 8.080 | 8.250 | 7.980 | 8.010 | 153,301 | -0.07(-0.87%) |
Jan 27, 2011 | 8.150 | 8.220 | 8.000 | 8.080 | 123,357 | -0.10(-1.22%) |
Jan 26, 2011 | 7.810 | 8.250 | 7.740 | 8.180 | 294,417 | +0.43(+5.55%) |
Jan 25, 2011 | 8.000 | 8.020 | 7.650 | 7.750 | 398,079 | -0.29(-3.61%) |
Jan 24, 2011 | 8.060 | 8.120 | 7.940 | 8.040 | 123,003 | -0.01(-0.12%) |
Jan 21, 2011 | 8.320 | 8.320 | 8.050 | 8.050 | 268,282 | -0.19(-2.37%) |
Jan 20, 2011 | 8.310 | 8.570 | 8.200 | 8.245 | 136,880 | -0.08(-0.90%) |
Jan 19, 2011 | 8.610 | 8.750 | 8.310 | 8.320 | 164,349 | -0.30(-3.48%) |
Jan 18, 2011 | 9.010 | 9.200 | 8.510 | 8.620 | 274,308 | -0.48(-5.27%) |
Jan 14, 2011 | 9.030 | 9.140 | 9.020 | 9.100 | 108,449 | +0.04(+0.44%) |
Jan 13, 2011 | 9.110 | 9.160 | 9.060 | 9.060 | 131,946 | -0.04(-0.44%) |
Jan 12, 2011 | 9.200 | 9.230 | 9.060 | 9.100 | 131,606 | -0.03(-0.33%) |
Jan 11, 2011 | 9.360 | 9.450 | 9.090 | 9.130 | 124,463 | -0.15(-1.62%) |
Jan 10, 2011 | 9.420 | 9.520 | 9.260 | 9.280 | 109,827 | -0.19(-2.03%) |
Jan 07, 2011 | 9.400 | 9.550 | 9.220 | 9.473 | 77,059 | +0.07(+0.77%) |
Jan 06, 2011 | 9.530 | 9.600 | 9.330 | 9.400 | 70,123 | -0.15(-1.57%) |
Jan 05, 2011 | 9.390 | 9.600 | 9.300 | 9.550 | 151,533 | +0.14(+1.49%) |
Jan 04, 2011 | 9.990 | 9.990 | 9.410 | 9.410 | 144,986 | -0.57(-5.71%) |
Jan 03, 2011 | 9.570 | 10.17 | 9.420 | 9.980 | 253,541 | +0.52(+5.50%) |
Dec 31, 2010 | 9.390 | 9.520 | 9.290 | 9.460 | 153,763 | +0.08(+0.85%) |
Dec 30, 2010 | 9.310 | 9.470 | 9.260 | 9.380 | 97,164 | +0.03(+0.32%) |
Dec 29, 2010 | 9.330 | 9.540 | 9.320 | 9.350 | 111,995 | -0.06(-0.64%) |
Dec 28, 2010 | 9.530 | 9.670 | 9.350 | 9.410 | 129,045 | -0.09(-0.95%) |
Dec 27, 2010 | 9.560 | 9.770 | 9.350 | 9.500 | 135,490 | -0.07(-0.73%) |
Dec 23, 2010 | 9.540 | 9.620 | 9.260 | 9.570 | 243,641 | +0.06(+0.63%) |
Dec 22, 2010 | 10.18 | 10.32 | 9.490 | 9.510 | 417,370 | -0.66(-6.49%) |
Dec 21, 2010 | 9.070 | 10.17 | 9.050 | 10.17 | 616,875 | +1.17(+13.00%) |
Dec 20, 2010 | 8.870 | 9.020 | 8.700 | 9.000 | 222,383 | +0.13(+1.47%) |
Dec 17, 2010 | 8.750 | 8.980 | 8.630 | 8.870 | 272,937 | +0.12(+1.37%) |
Dec 16, 2010 | 8.380 | 8.750 | 8.380 | 8.750 | 168,826 | +0.37(+4.42%) |
Dec 15, 2010 | 8.200 | 8.480 | 8.190 | 8.380 | 95,386 | +0.15(+1.82%) |
Dec 14, 2010 | 8.330 | 8.370 | 8.180 | 8.230 | 93,597 | -0.04(-0.48%) |
Dec 13, 2010 | 8.350 | 8.400 | 8.220 | 8.270 | 117,938 | -0.02(-0.24%) |
Dec 10, 2010 | 8.150 | 8.300 | 8.060 | 8.290 | 244,265 | +0.18(+2.22%) |
Dec 09, 2010 | 8.130 | 8.220 | 8.085 | 8.110 | 102,702 | +0.08(+1.00%) |
Dec 08, 2010 | 8.100 | 8.150 | 8.030 | 8.030 | 138,257 | -0.07(-0.86%) |
Dec 07, 2010 | 8.250 | 8.250 | 8.000 | 8.100 | 155,654 | -0.05(-0.61%) |
Dec 06, 2010 | 8.180 | 8.225 | 8.100 | 8.150 | 92,625 | -0.03(-0.37%) |
Dec 03, 2010 | 8.190 | 8.220 | 8.100 | 8.180 | 76,415 | -0.03(-0.37%) |
Dec 02, 2010 | 8.250 | 8.300 | 8.180 | 8.210 | 70,242 | -0.04(-0.48%) |
Dec 01, 2010 | 8.150 | 8.350 | 8.140 | 8.250 | 180,172 | +0.19(+2.36%) |
Nov 30, 2010 | 8.060 | 8.190 | 7.990 | 8.060 | 151,257 | -0.13(-1.59%) |
Nov 29, 2010 | 8.140 | 8.230 | 8.000 | 8.190 | 80,523 | +0.00(+0.00%) |
Nov 26, 2010 | 8.220 | 8.360 | 8.190 | 8.190 | 29,487 | -0.06(-0.73%) |
Nov 24, 2010 | 8.240 | 8.250 | 8.250 | 8.250 | 158,152 | +0.10(+1.23%) |
Nov 23, 2010 | 8.320 | 8.370 | 8.110 | 8.150 | 258,424 | -0.31(-3.66%) |
Nov 22, 2010 | 8.920 | 8.930 | 8.420 | 8.460 | 160,991 | -0.51(-5.69%) |
Nov 19, 2010 | 8.870 | 9.088 | 8.770 | 8.970 | 170,279 | +0.06(+0.67%) |
Nov 18, 2010 | 8.460 | 8.990 | 8.460 | 8.910 | 221,868 | +0.58(+6.96%) |
Nov 17, 2010 | 8.280 | 8.500 | 8.180 | 8.330 | 143,051 | +0.10(+1.22%) |
Nov 16, 2010 | 8.600 | 8.600 | 8.180 | 8.230 | 196,205 | -0.43(-4.97%) |
Nov 15, 2010 | 7.850 | 8.800 | 7.850 | 8.660 | 501,285 | +0.96(+12.47%) |
Nov 12, 2010 | 7.700 | 7.930 | 7.700 | 7.700 | 84,447 | -0.09(-1.16%) |
Nov 11, 2010 | 7.760 | 7.930 | 7.760 | 7.790 | 74,420 | -0.06(-0.76%) |
Nov 10, 2010 | 7.750 | 7.940 | 7.680 | 7.850 | 88,843 | +0.14(+1.82%) |
Nov 09, 2010 | 7.800 | 7.870 | 7.660 | 7.710 | 161,254 | +0.03(+0.39%) |
Nov 08, 2010 | 7.720 | 7.820 | 7.620 | 7.680 | 246,232 | +0.02(+0.26%) |
Nov 05, 2010 | 7.820 | 7.865 | 7.600 | 7.660 | 184,616 | -0.13(-1.67%) |
Nov 04, 2010 | 7.950 | 8.100 | 7.760 | 7.790 | 222,987 | -0.15(-1.89%) |
Nov 03, 2010 | 7.500 | 8.000 | 7.500 | 7.940 | 239,353 | +0.50(+6.72%) |
Nov 02, 2010 | 7.260 | 7.460 | 7.150 | 7.440 | 88,767 | +0.24(+3.33%) |