Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.300 | 1.390 | 1.200 | 1.270 | 174,962 | -0.05(-3.79%) |
Jan 30, 2013 | 1.320 | 1.390 | 1.320 | 1.320 | 22,519 | -0.01(-0.75%) |
Jan 29, 2013 | 1.370 | 1.390 | 1.320 | 1.330 | 49,922 | -0.03(-2.21%) |
Jan 28, 2013 | 1.370 | 1.370 | 1.330 | 1.360 | 70,171 | -0.03(-2.16%) |
Jan 25, 2013 | 1.410 | 1.410 | 1.350 | 1.390 | 39,955 | +0.00(+0.00%) |
Jan 24, 2013 | 1.360 | 1.430 | 1.350 | 1.390 | 39,171 | +0.02(+1.46%) |
Jan 23, 2013 | 1.340 | 1.420 | 1.330 | 1.370 | 44,988 | +0.01(+0.79%) |
Jan 22, 2013 | 1.400 | 1.400 | 1.330 | 1.359 | 56,475 | -0.02(-1.51%) |
Jan 18, 2013 | 1.390 | 1.410 | 1.340 | 1.380 | 36,454 | -0.03(-2.12%) |
Jan 17, 2013 | 1.470 | 1.470 | 1.400 | 1.410 | 63,776 | -0.06(-4.09%) |
Jan 16, 2013 | 1.350 | 1.470 | 1.340 | 1.470 | 232,948 | +0.10(+7.30%) |
Jan 15, 2013 | 1.330 | 1.380 | 1.310 | 1.370 | 20,119 | +0.04(+3.01%) |
Jan 14, 2013 | 1.350 | 1.390 | 1.330 | 1.330 | 23,494 | -0.03(-2.20%) |
Jan 11, 2013 | 1.350 | 1.390 | 1.320 | 1.360 | 37,843 | +0.01(+0.73%) |
Jan 10, 2013 | 1.320 | 1.390 | 1.320 | 1.350 | 14,807 | +0.03(+2.27%) |
Jan 09, 2013 | 1.360 | 1.361 | 1.311 | 1.320 | 105,999 | -0.03(-2.22%) |
Jan 08, 2013 | 1.400 | 1.420 | 1.330 | 1.350 | 53,479 | -0.07(-4.93%) |
Jan 07, 2013 | 1.460 | 1.460 | 1.420 | 1.420 | 28,510 | -0.03(-2.07%) |
Jan 04, 2013 | 1.370 | 1.480 | 1.351 | 1.450 | 135,206 | +0.10(+7.41%) |
Jan 03, 2013 | 1.380 | 1.387 | 1.330 | 1.350 | 33,279 | -0.02(-1.46%) |
Jan 02, 2013 | 1.300 | 1.420 | 1.289 | 1.370 | 50,339 | +0.08(+6.28%) |
Dec 31, 2012 | 1.330 | 1.330 | 1.280 | 1.289 | 74,156 | -0.05(-3.80%) |
Dec 28, 2012 | 1.300 | 1.380 | 1.300 | 1.340 | 152,700 | -0.03(-2.20%) |
Dec 27, 2012 | 1.340 | 1.380 | 1.300 | 1.370 | 123,434 | +0.02(+1.48%) |
Dec 26, 2012 | 1.331 | 1.380 | 1.291 | 1.350 | 65,752 | -0.01(-0.74%) |
Dec 24, 2012 | 1.370 | 1.370 | 1.330 | 1.360 | 39,724 | -0.01(-0.72%) |
Dec 21, 2012 | 1.410 | 1.440 | 1.330 | 1.370 | 72,949 | -0.03(-2.14%) |
Dec 20, 2012 | 1.420 | 1.440 | 1.380 | 1.400 | 58,584 | -0.00(-0.01%) |
Dec 19, 2012 | 1.440 | 1.460 | 1.400 | 1.400 | 69,671 | -0.04(-2.78%) |
Dec 18, 2012 | 1.450 | 1.480 | 1.410 | 1.440 | 50,628 | -0.01(-0.69%) |
Dec 17, 2012 | 1.460 | 1.490 | 1.410 | 1.450 | 62,769 | +0.00(+0.00%) |
Dec 14, 2012 | 1.410 | 1.490 | 1.370 | 1.450 | 74,056 | +0.02(+1.40%) |
Dec 13, 2012 | 1.500 | 1.500 | 1.380 | 1.430 | 61,049 | -0.05(-3.38%) |
Dec 12, 2012 | 1.427 | 1.520 | 1.380 | 1.480 | 188,492 | +0.12(+8.82%) |
Dec 11, 2012 | 1.380 | 1.430 | 1.330 | 1.360 | 67,891 | +0.03(+2.26%) |
Dec 10, 2012 | 1.400 | 1.450 | 1.310 | 1.330 | 106,788 | -0.04(-2.92%) |
Dec 07, 2012 | 1.310 | 1.450 | 1.310 | 1.370 | 204,455 | +0.05(+3.79%) |
Dec 06, 2012 | 1.320 | 1.350 | 1.280 | 1.320 | 109,305 | -0.01(-0.75%) |
Dec 05, 2012 | 1.350 | 1.360 | 1.300 | 1.330 | 114,156 | -0.05(-3.62%) |
Dec 04, 2012 | 1.450 | 1.450 | 1.380 | 1.380 | 90,308 | -0.08(-5.48%) |
Nov 30, 2012 | 1.430 | 1.490 | 1.380 | 1.460 | 126,116 | +0.02(+1.39%) |
Nov 29, 2012 | 1.650 | 1.650 | 1.430 | 1.440 | 686,228 | -0.22(-13.25%) |
Nov 28, 2012 | 1.170 | 1.880 | 1.130 | 1.660 | 2,833,528 | +0.47(+39.50%) |
Nov 27, 2012 | 1.200 | 1.230 | 1.150 | 1.190 | 61,650 | -0.00(-0.01%) |
Nov 26, 2012 | 1.210 | 1.240 | 1.170 | 1.190 | 35,343 | -0.06(-4.79%) |
Nov 23, 2012 | 1.190 | 1.290 | 1.190 | 1.250 | 7,251 | +0.07(+5.93%) |
Nov 21, 2012 | 1.180 | 1.260 | 1.180 | 1.180 | 12,700 | +0.00(+0.00%) |
Nov 20, 2012 | 1.260 | 1.260 | 1.160 | 1.180 | 61,504 | -0.08(-6.35%) |
Nov 19, 2012 | 1.270 | 1.350 | 1.220 | 1.260 | 31,691 | +0.00(+0.00%) |
Nov 16, 2012 | 1.300 | 1.360 | 1.230 | 1.260 | 51,279 | -0.04(-3.08%) |
Nov 15, 2012 | 1.310 | 1.370 | 1.300 | 1.300 | 30,390 | -0.04(-2.99%) |
Nov 14, 2012 | 1.320 | 1.380 | 1.280 | 1.340 | 71,536 | +0.06(+4.69%) |
Nov 13, 2012 | 1.300 | 1.330 | 1.270 | 1.280 | 24,109 | -0.01(-0.78%) |
Nov 12, 2012 | 1.210 | 1.330 | 1.200 | 1.290 | 51,071 | +0.09(+7.50%) |
Nov 09, 2012 | 1.240 | 1.240 | 1.160 | 1.200 | 35,102 | -0.05(-4.00%) |
Nov 08, 2012 | 1.210 | 1.340 | 1.210 | 1.250 | 62,212 | +0.02(+1.63%) |
Nov 07, 2012 | 1.180 | 1.240 | 1.160 | 1.230 | 22,865 | +0.03(+2.50%) |
Nov 06, 2012 | 1.170 | 1.210 | 1.170 | 1.200 | 29,006 | +0.02(+1.69%) |
Nov 05, 2012 | 1.230 | 1.250 | 1.160 | 1.180 | 28,904 | -0.06(-4.84%) |
Nov 02, 2012 | 1.200 | 1.280 | 1.180 | 1.240 | 42,531 | +0.04(+3.33%) |