Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | 66 | +0.00(+0.00%) |
Jan 30, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | 3,040 | +0.01(+0.04%) |
Jan 27, 2012 | 25.13 | 25.13 | 25.13 | 25.13 | 4,037 | -0.01(-0.04%) |
Jan 26, 2012 | 25.14 | 25.14 | 25.14 | 90 | +0.00(+0.00%) | |
Jan 25, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | 210 | +0.01(+0.04%) |
Jan 24, 2012 | 25.13 | 25.13 | 25.12 | 25.13 | 995 | +0.04(+0.16%) |
Jan 23, 2012 | 25.09 | 25.09 | 25.09 | 25.09 | 1,266 | -0.06(-0.24%) |
Jan 20, 2012 | 25.15 | 25.15 | 25.15 | 282 | +0.00(+0.00%) | |
Jan 19, 2012 | 25.15 | 25.15 | 25.15 | 25.15 | 760 | +0.00(+0.00%) |
Jan 18, 2012 | 25.15 | 25.15 | 25.15 | 25.15 | 351 | -0.01(-0.04%) |
Jan 17, 2012 | 25.14 | 25.16 | 25.14 | 25.16 | 10,814 | +0.00(+0.00%) |
Jan 16, 2012 | 25.15 | 25.16 | 25.15 | 25.16 | 3,120 | +0.00(+0.00%) |
Jan 13, 2012 | 25.16 | 25.16 | 25.13 | 25.16 | 14,515 | +0.01(+0.04%) |
Jan 12, 2012 | 25.15 | 25.15 | 25.15 | 25.15 | 1,701 | +0.01(+0.04%) |
Jan 11, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | 2,569 | +0.00(+0.00%) |
Jan 10, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | 4,885 | -0.01(-0.04%) |
Jan 09, 2012 | 25.15 | 25.16 | 25.15 | 25.15 | 13,054 | +0.00(+0.00%) |
Jan 06, 2012 | 25.15 | 25.16 | 25.15 | 25.15 | 2,843 | +0.00(+0.00%) |
Jan 05, 2012 | 25.13 | 25.15 | 25.13 | 25.15 | 952 | +0.04(+0.16%) |
Jan 04, 2012 | 25.11 | 25.11 | 25.11 | 25.11 | 2,077 | -0.01(-0.04%) |
Dec 30, 2011 | 25.12 | 25.12 | 25.12 | 25.12 | 100 | -0.01(-0.04%) |
Dec 29, 2011 | 25.13 | 25.13 | 25.13 | 25.13 | 164 | +0.00(+0.00%) |
Dec 28, 2011 | 25.11 | 25.13 | 25.10 | 25.13 | 4,046 | +0.00(+0.00%) |
Dec 23, 2011 | 25.13 | 25.13 | 25.13 | 25.13 | 4,250 | -0.03(-0.12%) |
Dec 21, 2011 | 25.19 | 25.19 | 25.16 | 25.16 | 4,470 | +0.01(+0.04%) |
Dec 20, 2011 | 25.18 | 25.18 | 25.15 | 25.15 | 28,163 | -0.04(-0.16%) |
Dec 19, 2011 | 25.19 | 25.19 | 25.16 | 25.19 | 2,200 | +0.01(+0.04%) |
Dec 16, 2011 | 25.19 | 25.19 | 25.15 | 25.18 | 12,362 | +0.00(+0.00%) |
Dec 15, 2011 | 25.17 | 25.18 | 25.17 | 25.18 | 580 | +0.01(+0.04%) |
Dec 14, 2011 | 25.16 | 25.17 | 25.16 | 25.17 | 900 | +0.02(+0.08%) |
Dec 13, 2011 | 25.15 | 25.16 | 25.15 | 25.15 | 68,700 | -0.03(-0.12%) |
Dec 12, 2011 | 25.17 | 25.18 | 25.17 | 25.18 | 8,795 | +0.06(+0.24%) |
Dec 09, 2011 | 25.17 | 25.17 | 25.11 | 25.12 | 162,000 | -0.02(-0.08%) |
Dec 08, 2011 | 25.14 | 25.14 | 25.14 | 25.14 | 2,000 | +0.02(+0.08%) |
Dec 07, 2011 | 25.11 | 25.13 | 25.11 | 25.12 | 3,210 | +0.08(+0.32%) |