Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2018 | 19.94 | 19.94 | 19.94 | 0 | +0.09(+0.45%) | |
| Jan 25, 2018 | 19.85 | 19.85 | 19.85 | 0 | +0.10(+0.51%) | |
| Jan 24, 2018 | 19.65 | 19.75 | 19.65 | 19.75 | 2,490 | +0.00(+0.00%) |
| Jan 22, 2018 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | |
| Jan 19, 2018 | 19.70 | 19.75 | 19.70 | 19.75 | 1,779 | +0.00(+0.00%) |
| Jan 18, 2018 | 19.70 | 19.75 | 19.70 | 19.75 | 3,705 | +0.35(+1.80%) |
| Jan 16, 2018 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | |
| Jan 12, 2018 | 19.40 | 19.40 | 19.40 | 0 | +0.30(+1.57%) | |
| Jan 08, 2018 | 19.10 | 19.10 | 19.10 | 0 | -0.07(-0.37%) | |
| Jan 04, 2018 | 19.17 | 19.17 | 19.17 | 55 | +0.00(+0.00%) | |
| Dec 22, 2017 | 19.17 | 19.17 | 19.17 | 0 | +0.57(+3.06%) | |
| Dec 21, 2017 | 18.98 | 18.98 | 18.60 | 18.60 | 220 | -0.35(-1.85%) |
| Nov 27, 2017 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) | |
| Nov 16, 2017 | 18.95 | 18.95 | 18.95 | 0 | -0.45(-2.32%) | |
| Nov 14, 2017 | 19.40 | 19.40 | 19.40 | 0 | +0.40(+2.11%) | |
| Nov 09, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
