Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 22.68 | 22.68 | 22.68 | 22.68 | 121 | +1.19(+5.54%) |
Jan 30, 2019 | 21.49 | 21.49 | 21.49 | 32 | +0.00(+0.00%) | |
Jan 25, 2019 | 21.49 | 21.49 | 21.49 | 0 | +0.49(+2.33%) | |
Jan 24, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 500 | +0.68(+3.35%) |
Jan 23, 2019 | 20.32 | 20.32 | 20.32 | 20.32 | 8,894 | +0.02(+0.10%) |
Jan 22, 2019 | 20.30 | 20.30 | 20.30 | 80 | +0.00(+0.00%) | |
Jan 18, 2019 | 20.30 | 20.30 | 20.30 | 20.30 | 800 | +0.00(+0.00%) |
Jan 16, 2019 | 20.30 | 20.30 | 20.30 | 0 | -0.18(-0.88%) | |
Jan 15, 2019 | 20.48 | 20.48 | 20.48 | 20.48 | 445 | -0.27(-1.30%) |
Jan 14, 2019 | 20.75 | 20.75 | 20.75 | 20.75 | 100 | +0.00(+0.00%) |
Jan 10, 2019 | 20.75 | 20.75 | 20.75 | 0 | -0.10(-0.48%) | |
Jan 08, 2019 | 20.85 | 20.85 | 20.85 | 0 | +1.10(+5.57%) | |
Jan 07, 2019 | 20.45 | 20.85 | 19.75 | 19.75 | 1,521 | +0.04(+0.20%) |
Jan 03, 2019 | 19.71 | 19.71 | 19.71 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 19.71 | 19.71 | 19.71 | 42 | +0.00(+0.00%) | |
Dec 31, 2018 | 19.71 | 19.71 | 19.71 | 19.71 | 300 | -0.05(-0.25%) |
Dec 28, 2018 | 19.76 | 19.76 | 19.76 | 19.76 | 100 | +0.05(+0.25%) |
Dec 21, 2018 | 19.71 | 19.71 | 19.71 | 0 | -0.35(-1.74%) | |
Dec 18, 2018 | 20.06 | 20.06 | 20.06 | 0 | -0.19(-0.94%) | |
Dec 13, 2018 | 20.25 | 20.25 | 20.25 | 0 | -0.05(-0.25%) | |
Dec 12, 2018 | 20.31 | 20.31 | 20.30 | 20.30 | 300 | -0.10(-0.49%) |
Dec 11, 2018 | 20.56 | 20.56 | 20.30 | 20.40 | 6,032 | -0.16(-0.78%) |
Dec 07, 2018 | 20.56 | 20.56 | 20.56 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 20.56 | 20.56 | 20.56 | 0 | -0.14(-0.68%) | |
Dec 03, 2018 | 20.75 | 20.75 | 20.70 | 20.70 | 1,277 | -0.10(-0.48%) |
Nov 30, 2018 | 20.45 | 20.80 | 20.45 | 20.80 | 300 | +0.50(+2.46%) |
Nov 29, 2018 | 20.30 | 20.30 | 20.30 | 20.30 | 274 | +0.00(+0.00%) |
Nov 28, 2018 | 20.65 | 20.65 | 20.30 | 20.30 | 6,865 | -0.35(-1.69%) |
Nov 26, 2018 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 20.65 | 20.65 | 20.65 | 20.65 | 600 | +0.00(+0.00%) |
Nov 21, 2018 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 20.65 | 20.65 | 20.65 | 20.65 | 1,422 | +0.00(+0.00%) |
Nov 14, 2018 | 20.65 | 20.65 | 20.63 | 20.65 | 532 | +0.02(+0.10%) |
Nov 12, 2018 | 20.63 | 20.63 | 20.63 | 0 | +0.01(+0.05%) | |
Nov 09, 2018 | 20.62 | 20.62 | 20.62 | 20.62 | 300 | -0.13(-0.63%) |
Nov 07, 2018 | 20.75 | 20.75 | 20.75 | 0 | +0.23(+1.12%) | |
Nov 02, 2018 | 20.52 | 20.52 | 20.52 | 0 | +0.02(+0.10%) |