Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 32.15 | 32.15 | 32.15 | 32.15 | 1,100 | -0.30(-0.92%) |
Jan 30, 2020 | 32.33 | 32.45 | 32.00 | 32.45 | 5,587 | -0.05(-0.15%) |
Jan 28, 2020 | 32.50 | 32.50 | 32.50 | 0 | +0.14(+0.43%) | |
Jan 24, 2020 | 32.36 | 32.36 | 32.36 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 32.36 | 32.36 | 32.36 | 32.36 | 100 | -0.04(-0.12%) |
Jan 21, 2020 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 32.35 | 32.43 | 32.35 | 32.40 | 51,300 | -0.05(-0.15%) |
Jan 16, 2020 | 32.40 | 32.45 | 32.40 | 32.45 | 6,188 | +0.15(+0.46%) |
Jan 15, 2020 | 32.30 | 32.30 | 32.30 | 32.30 | 610 | +0.00(+0.00%) |
Jan 14, 2020 | 32.33 | 32.33 | 32.29 | 32.30 | 13,500 | +0.00(+0.00%) |
Jan 13, 2020 | 32.30 | 32.30 | 32.30 | 31 | +0.00(+0.00%) | |
Jan 08, 2020 | 32.30 | 32.30 | 32.30 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 32.50 | 32.50 | 32.30 | 32.30 | 200 | -0.20(-0.62%) |
Jan 03, 2020 | 32.50 | 32.50 | 32.50 | 0 | +0.19(+0.59%) | |
Jan 02, 2020 | 32.31 | 32.31 | 31.75 | 32.31 | 11,245 | +0.00(+0.00%) |
Dec 31, 2019 | 32.35 | 32.40 | 32.31 | 32.31 | 4,400 | -0.04(-0.12%) |
Dec 30, 2019 | 32.26 | 32.35 | 32.25 | 32.35 | 5,203 | -0.05(-0.15%) |
Dec 27, 2019 | 32.40 | 32.40 | 32.40 | 32.40 | 300 | +0.10(+0.31%) |
Dec 26, 2019 | 32.25 | 32.45 | 32.25 | 32.30 | 19,800 | +0.00(+0.00%) |
Dec 24, 2019 | 32.30 | 32.35 | 32.24 | 32.30 | 11,900 | +0.00(+0.00%) |
Dec 23, 2019 | 22.00 | 32.49 | 22.00 | 32.30 | 73,447 | +10.30(+46.82%) |
Dec 18, 2019 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 22.00 | 22.00 | 22.00 | 1 | +0.00(+0.00%) | |
Dec 16, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 114 | +0.00(+0.00%) |
Dec 13, 2019 | 21.50 | 22.00 | 21.49 | 22.00 | 1,300 | +1.00(+4.76%) |
Dec 12, 2019 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) | |
Dec 11, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 1,956 | +0.00(+0.00%) |
Dec 10, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 925 | +0.00(+0.00%) |
Dec 09, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
Dec 05, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 725 | +0.00(+0.00%) |
Dec 03, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
Dec 02, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | +0.00(+0.00%) |
Nov 29, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 400 | +0.00(+0.00%) |
Nov 27, 2019 | 20.75 | 21.00 | 20.75 | 21.00 | 1,400 | +0.35(+1.69%) |
Nov 25, 2019 | 20.65 | 20.65 | 20.65 | 0 | +0.05(+0.24%) | |
Nov 18, 2019 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 20.60 | 20.60 | 20.60 | 0 | +0.10(+0.49%) |