Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 3,270 | +0.00(+3.20%) |
Jan 30, 2023 | 0.0996 | 0.0996 | 0.0937 | 0.0937 | 1,251 | -0.00(-1.37%) |
Jan 27, 2023 | 0.1000 | 0.1027 | 0.0950 | 0.0950 | 14,940 | -0.01(-8.21%) |
Jan 26, 2023 | 0.1053 | 0.1053 | 0.0900 | 0.1035 | 28,000 | +0.00(+1.47%) |
Jan 25, 2023 | 0.0948 | 0.1039 | 0.0900 | 0.1020 | 64,156 | +0.01(+7.14%) |
Jan 24, 2023 | 0.0880 | 0.0952 | 0.0880 | 0.0952 | 1,600 | -0.00(-2.06%) |
Jan 23, 2023 | 0.0989 | 0.0989 | 0.0964 | 0.0972 | 20,100 | +0.00(+1.57%) |
Jan 20, 2023 | 0.1030 | 0.1030 | 0.0950 | 0.0957 | 11,200 | +0.00(+3.91%) |
Jan 19, 2023 | 0.0965 | 0.0979 | 0.0921 | 0.0921 | 11,200 | -0.00(-3.96%) |
Jan 18, 2023 | 0.0960 | 0.0960 | 0.0959 | 0.0959 | 200 | +0.01(+11.38%) |
Jan 17, 2023 | 0.1000 | 0.1025 | 0.0861 | 0.0861 | 41,650 | -0.00(-4.33%) |
Jan 13, 2023 | 0.0831 | 0.0950 | 0.0830 | 0.0900 | 35,310 | +0.00(+5.88%) |
Jan 12, 2023 | 0.0850 | 0.0850 | 0.0807 | 0.0850 | 2,005 | -0.00(-2.19%) |
Jan 11, 2023 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 5,000 | +0.00(+4.70%) |
Jan 10, 2023 | 0.0836 | 0.0836 | 0.0830 | 0.0830 | 739 | -0.00(-2.35%) |
Jan 09, 2023 | 0.0840 | 0.0860 | 0.0825 | 0.0850 | 56,736 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0793 | 0.0870 | 0.0793 | 0.0850 | 7,600 | +0.00(+3.03%) |
Jan 05, 2023 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 200 | +0.00(+0.61%) |
Jan 04, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 11,851 | +0.00(+2.89%) |
Jan 03, 2023 | 0.0780 | 0.0797 | 0.0780 | 0.0797 | 768 | +0.00(+1.27%) |
Dec 30, 2022 | 0.0813 | 0.0824 | 0.0775 | 0.0787 | 46,840 | -0.00(-3.20%) |
Dec 29, 2022 | 0.0772 | 0.0828 | 0.0756 | 0.0813 | 97,977 | +0.00(+2.39%) |
Dec 28, 2022 | 0.0856 | 0.0864 | 0.0794 | 0.0794 | 48,060 | -0.00(-4.11%) |
Dec 27, 2022 | 0.0850 | 0.0897 | 0.0820 | 0.0828 | 11,650 | -0.01(-8.61%) |
Dec 23, 2022 | 0.0893 | 0.0906 | 0.0893 | 0.0906 | 7,850 | +0.00(+3.31%) |
Dec 22, 2022 | 0.0869 | 0.0877 | 0.0850 | 0.0877 | 6,405 | +0.00(+1.39%) |
Dec 21, 2022 | 0.0918 | 0.0933 | 0.0790 | 0.0865 | 8,825 | -0.01(-6.08%) |
Dec 20, 2022 | 0.0858 | 0.0940 | 0.0858 | 0.0921 | 25,415 | -0.00(-3.15%) |
Dec 19, 2022 | 0.0917 | 0.0951 | 0.0800 | 0.0951 | 11,484 | +0.01(+9.31%) |
Dec 16, 2022 | 0.0890 | 0.0890 | 0.0790 | 0.0870 | 19,791 | -0.00(-0.91%) |
Dec 15, 2022 | 0.0879 | 0.0950 | 0.0850 | 0.0878 | 3,856 | -0.00(-4.15%) |
Dec 14, 2022 | 0.0901 | 0.0922 | 0.0876 | 0.0916 | 5,222 | -0.00(-1.93%) |
Dec 13, 2022 | 0.0830 | 0.0937 | 0.0830 | 0.0934 | 9,595 | -0.00(-0.11%) |
Dec 12, 2022 | 0.0950 | 0.0950 | 0.0930 | 0.0935 | 28,425 | +0.00(+4.35%) |
Dec 09, 2022 | 0.0903 | 0.0957 | 0.0896 | 0.0896 | 22,092 | -0.00(-1.97%) |
Dec 08, 2022 | 0.0939 | 0.0939 | 0.0850 | 0.0914 | 33,126 | -0.00(-0.11%) |
Dec 07, 2022 | 0.0900 | 0.0979 | 0.0820 | 0.0915 | 30,007 | -0.00(-1.40%) |
Dec 06, 2022 | 0.1031 | 0.1050 | 0.0911 | 0.0928 | 44,745 | -0.00(-2.32%) |
Dec 05, 2022 | 0.1021 | 0.1034 | 0.0950 | 0.0950 | 12,900 | -0.01(-5.00%) |
Dec 02, 2022 | 0.1039 | 0.1040 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.1000 | 0.1081 | 0.1000 | 0.1000 | 18,140 | -0.01(-7.24%) |
Nov 30, 2022 | 0.0910 | 0.1078 | 0.0910 | 0.1078 | 1,600 | +0.01(+15.79%) |
Nov 29, 2022 | 0.0940 | 0.0940 | 0.0931 | 0.0931 | 3,826 | -0.02(-14.90%) |
Nov 25, 2022 | 0.1094 | 0 | +0.01(+8.10%) | |||
Nov 23, 2022 | 0.1134 | 0.1134 | 0.1007 | 0.1012 | 3,294 | -0.00(-1.75%) |
Nov 22, 2022 | 0.1046 | 0.1046 | 0.0988 | 0.1030 | 131,815 | -0.00(-3.74%) |
Nov 21, 2022 | 0.1025 | 0.1097 | 0.1025 | 0.1070 | 85,543 | -0.00(-0.47%) |
Nov 18, 2022 | 0.1107 | 0.1120 | 0.1075 | 0.1075 | 32,043 | +0.01(+7.50%) |
Nov 16, 2022 | 0.1000 | 0 | -0.00(-3.29%) | |||
Nov 15, 2022 | 0.0967 | 0.1034 | 0.0967 | 0.1034 | 37,252 | +0.01(+10.35%) |
Nov 14, 2022 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 153 | -0.00(-1.37%) |
Nov 11, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 1,200 | +0.00(+2.37%) |
Nov 09, 2022 | 0.0928 | 0 | +0.00(+3.11%) | |||
Nov 08, 2022 | 0.0900 | 0.0900 | 0.0894 | 0.0900 | 22,955 | -0.00(-1.53%) |
Nov 07, 2022 | 0.0875 | 0.0914 | 0.0875 | 0.0914 | 6,220 | -0.00(-1.30%) |
Nov 04, 2022 | 0.0964 | 0.0975 | 0.0911 | 0.0926 | 34,012 | -0.00(-2.22%) |
Nov 03, 2022 | 0.0947 | 0.1050 | 0.0947 | 0.0947 | 1,310 | -0.01(-5.30%) |
Nov 02, 2022 | 0.0917 | 0.1020 | 0.0917 | 0.1000 | 35,980 | +0.01(+14.42%) |