Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1500 0.1550 0.1450 0.1550 73,000 +0.01(+3.33%)
Jan 30, 2014 0.1450 0.1600 0.1400 0.1500 155,000 +0.01(+7.14%)
Jan 28, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 24, 2014 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jan 23, 2014 0.1400 0.1500 0.1350 0.1350 204,000 +0.00(+0.00%)
Jan 22, 2014 0.1500 0.1500 0.1350 0.1350 16,000 -0.01(-3.57%)
Jan 21, 2014 0.1400 0.1400 0.1300 0.1400 98,900 -0.00(-3.45%)
Jan 20, 2014 0.1400 0.1450 0.1350 0.1450 43,000 +0.01(+7.41%)
Jan 17, 2014 0.1350 0.1450 0.1350 0.1350 67,000 -0.01(-6.90%)
Jan 16, 2014 0.1400 0.1450 0.1400 0.1450 27,000 +0.01(+7.41%)
Jan 15, 2014 0.1400 0.1400 0.1350 0.1350 39,000 -0.01(-3.57%)
Jan 14, 2014 0.1400 0.1400 0.1400 0.1400 52,500 +0.00(+0.00%)
Jan 13, 2014 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Jan 10, 2014 0.1350 0.1450 0.1350 0.1400 42,000 -0.00(-3.45%)
Jan 09, 2014 0.1400 0.1450 0.1400 0.1450 26,500 +0.00(+3.57%)
Jan 08, 2014 0.1500 0.1500 0.1400 0.1400 100,000 -0.01(-6.67%)
Jan 07, 2014 0.1450 0.1500 0.1450 0.1500 58,500 +0.00(+0.00%)
Jan 06, 2014 0.1350 0.1500 0.1350 0.1500 192,250 +0.02(+15.38%)
Jan 03, 2014 0.1400 0.1400 0.1300 0.1300 131,800 -0.01(-7.14%)
Dec 31, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 30, 2013 0.1200 0.1300 0.1200 0.1300 57,000 +0.00(+0.00%)
Dec 27, 2013 0.1250 0.1300 0.1200 0.1300 161,500 +0.00(+0.00%)
Dec 24, 2013 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Dec 23, 2013 0.1200 0.1250 0.1150 0.1150 160,100 -0.00(-4.17%)
Dec 20, 2013 0.1050 0.1200 0.1050 0.1200 299,500 +0.02(+20.00%)
Dec 19, 2013 0.0850 0.1050 0.0850 0.1000 140,500 +0.01(+11.11%)
Dec 18, 2013 0.1000 0.1100 0.0800 0.0900 249,000 +0.00(+0.00%)
Dec 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 13, 2013 0.0850 0.0900 0.0850 0.0900 22,500 +0.00(+5.88%)
Dec 12, 2013 0.0800 0.0850 0.0800 0.0850 48,000 +0.01(+6.25%)
Dec 11, 2013 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-5.88%)
Dec 10, 2013 0.0900 0.0900 0.0850 0.0850 28,000 -0.01(-15.00%)
Dec 09, 2013 0.1000 0.1100 0.0950 0.1000 82,500 +0.00(+0.00%)
Dec 06, 2013 0.0950 0.1000 0.0950 0.1000 28,000 +0.01(+11.11%)
Dec 05, 2013 0.0900 0.1000 0.0850 0.0900 210,300 +0.00(+0.00%)
Dec 04, 2013 0.0750 0.0900 0.0750 0.0900 100,000 +0.01(+20.00%)
Dec 02, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 29, 2013 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Nov 28, 2013 0.0800 0.0850 0.0700 0.0850 83,000 +0.01(+6.25%)
Nov 27, 2013 0.1100 0.1100 0.0750 0.0800 87,500 -0.02(-23.81%)
Nov 26, 2013 0.1200 0.1250 0.0950 0.1050 146,500 -0.01(-12.50%)
Nov 25, 2013 0.1400 0.1400 0.1200 0.1200 126,500 -0.02(-17.24%)
Nov 22, 2013 0.1550 0.1550 0.1450 0.1450 54,500 +0.00(+0.00%)
Nov 21, 2013 0.1350 0.1500 0.1350 0.1450 38,500 +0.00(+0.00%)
Nov 20, 2013 0.1500 0.1650 0.1400 0.1450 142,150 -0.02(-9.38%)
Nov 19, 2013 0.1500 0.1650 0.1400 0.1600 100,750 +0.01(+3.23%)
Nov 18, 2013 0.1750 0.1800 0.1550 0.1550 85,000 -0.02(-11.43%)
Nov 15, 2013 0.1750 0.1750 0.1600 0.1750 360,700 +0.00(+2.94%)
Nov 14, 2013 0.1300 0.1700 0.1300 0.1700 329,500 +0.04(+25.93%)
Nov 12, 2013 0.1150 0.1350 0.1050 0.1350 67,500 +0.02(+17.39%)
Nov 11, 2013 0.1150 0.1200 0.1150 0.1150 26,500 -0.00(-4.17%)
Nov 08, 2013 0.1150 0.1200 0.1100 0.1200 108,000 +0.00(+0.00%)
Nov 07, 2013 0.1000 0.1200 0.1000 0.1200 66,000 +0.01(+14.29%)
Nov 06, 2013 0.1000 0.1050 0.1000 0.1050 14,500 +0.00(+5.00%)
Nov 05, 2013 0.1100 0.1100 0.1000 0.1000 14,500 -0.02(-16.67%)
Nov 04, 2013 0.1250 0.1250 0.1200 0.1200 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.