Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1300 0.1400 0.1300 0.1400 150,000 +0.01(+7.69%)
Jan 30, 2019 0.1300 0.1350 0.1250 0.1300 245,500 +0.00(+0.00%)
Jan 29, 2019 0.1300 0.1300 0.1300 0.1300 29,000 +0.01(+8.33%)
Jan 28, 2019 0.1300 0.1300 0.1200 0.1200 45,000 -0.01(-7.69%)
Jan 24, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 23, 2019 0.1200 0.1200 0.1200 0.1200 138,000 +0.00(+4.35%)
Jan 22, 2019 0.1300 0.1300 0.1150 0.1150 175,500 -0.01(-11.54%)
Jan 21, 2019 0.1350 0.1350 0.1300 0.1300 65,000 -0.01(-3.70%)
Jan 18, 2019 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Jan 17, 2019 0.1400 0.1400 0.1350 0.1350 198,714 -0.01(-3.57%)
Jan 16, 2019 0.1450 0.1450 0.1400 0.1400 165,000 -0.01(-6.67%)
Jan 15, 2019 0.1500 0.1500 0.1400 0.1500 193,500 -0.01(-3.23%)
Jan 14, 2019 0.1500 0.1600 0.1500 0.1550 158,000 +0.01(+3.33%)
Jan 11, 2019 0.1550 0.1550 0.1500 0.1500 81,000 -0.01(-3.23%)
Jan 10, 2019 0.1600 0.1700 0.1450 0.1550 167,040 -0.01(-3.13%)
Jan 09, 2019 0.1650 0.1650 0.1450 0.1600 264,700 -0.01(-3.03%)
Jan 08, 2019 0.1450 0.1700 0.1450 0.1650 141,500 +0.02(+17.86%)
Jan 07, 2019 0.1450 0.1450 0.1400 0.1400 23,000 +0.00(+0.00%)
Jan 03, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 02, 2019 0.1350 0.1500 0.1300 0.1500 59,000 +0.01(+11.11%)
Dec 31, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 27, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Dec 21, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 19, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 18, 2018 0.1250 0.1350 0.1250 0.1300 147,000 +0.01(+8.33%)
Dec 17, 2018 0.1150 0.1200 0.1150 0.1200 63,000 +0.00(+4.35%)
Dec 13, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 12, 2018 0.1200 0.1250 0.1200 0.1250 25,200 +0.00(+0.00%)
Dec 11, 2018 0.1250 0.1250 0.1200 0.1250 37,000 -0.01(-3.85%)
Dec 10, 2018 0.1100 0.1300 0.1100 0.1300 50,500 +0.01(+13.04%)
Dec 07, 2018 0.1150 0.1150 0.1150 0.1150 55,000 +0.00(+0.00%)
Dec 06, 2018 0.1100 0.1150 0.1100 0.1150 33,000 +0.00(+0.00%)
Dec 03, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 30, 2018 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Nov 29, 2018 0.1000 0.1050 0.1000 0.1050 32,000 +0.00(+5.00%)
Nov 28, 2018 0.1050 0.1050 0.1000 0.1000 90,750 -0.01(-9.09%)
Nov 27, 2018 0.1150 0.1150 0.1100 0.1100 119,000 -0.01(-4.35%)
Nov 26, 2018 0.1150 0.1200 0.1150 0.1150 145,750 -0.00(-4.17%)
Nov 23, 2018 0.1200 0.1200 0.1200 0.1200 78,000 +0.00(+4.35%)
Nov 22, 2018 0.1150 0.1150 0.1150 0.1150 83,000 -0.00(-4.17%)
Nov 21, 2018 0.1200 0.1200 0.1150 0.1200 147,000 -0.01(-4.00%)
Nov 20, 2018 0.1150 0.1250 0.1150 0.1250 23,500 +0.01(+4.17%)
Nov 19, 2018 0.1300 0.1300 0.1050 0.1200 243,000 -0.01(-4.00%)
Nov 16, 2018 0.1300 0.1750 0.1200 0.1250 1,468,957 +0.02(+19.05%)
Nov 15, 2018 0.1050 0.1050 0.1050 0.1050 36,000 +0.00(+5.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2018 0.1050 0.1050 0.1000 0.1000 45,000 -0.00(-4.76%)
Nov 08, 2018 0.1050 0.1050 0.1050 0.1050 72,000 +0.00(+0.00%)
Nov 07, 2018 0.1050 0.1050 0.1050 0.1050 32,000 +0.00(+0.00%)
Nov 06, 2018 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+5.00%)
Nov 05, 2018 0.0950 0.1000 0.0950 0.1000 36,250 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.