Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 44,000 | +0.01(+2.08%) |
Jan 30, 2008 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 41,500 | +0.00(+0.00%) |
Jan 29, 2008 | 0.2550 | 0.2550 | 0.1900 | 0.2400 | 89,500 | -0.02(-5.88%) |
Jan 28, 2008 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 12,000 | +0.01(+2.00%) |
Jan 25, 2008 | 0.2500 | 0.2500 | 0.2050 | 0.2500 | 22,000 | -0.01(-1.96%) |
Jan 24, 2008 | 0.2550 | 0.2700 | 0.2500 | 0.2550 | 14,500 | +0.03(+13.33%) |
Jan 23, 2008 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.1900 | 0.2250 | 0.1900 | 0.2250 | 115,000 | +0.05(+28.57%) |
Jan 21, 2008 | 0.2200 | 0.2200 | 0.1750 | 0.1750 | 90,500 | -0.07(-27.08%) |
Jan 18, 2008 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 2,500 | +0.00(+0.00%) |
Jan 17, 2008 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 27,000 | -0.02(-7.69%) |
Jan 16, 2008 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 67,200 | -0.03(-10.34%) |
Jan 15, 2008 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 17,000 | +0.01(+3.57%) |
Jan 14, 2008 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 19,000 | -0.03(-9.68%) |
Jan 11, 2008 | 0.2900 | 0.3100 | 0.2850 | 0.3100 | 19,000 | +0.02(+5.08%) |
Jan 10, 2008 | 0.3000 | 0.3000 | 0.2750 | 0.2950 | 11,000 | -0.01(-1.67%) |
Jan 09, 2008 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 10,500 | +0.00(+0.00%) |
Jan 08, 2008 | 0.3050 | 0.3050 | 0.2700 | 0.3000 | 63,500 | -0.02(-6.25%) |
Jan 07, 2008 | 0.3200 | 0.3200 | 0.2950 | 0.3200 | 79,000 | -0.02(-5.88%) |
Jan 04, 2008 | 0.2800 | 0.3500 | 0.2800 | 0.3400 | 272,550 | +0.01(+3.03%) |
Jan 03, 2008 | 0.3300 | 0.3300 | 0.2950 | 0.3300 | 163,000 | +0.01(+3.13%) |
Jan 02, 2008 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 14,000 | +0.00(+0.00%) |
Jan 01, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.3500 | 0.3600 | 0.3200 | 0.3200 | 147,500 | -0.01(-3.03%) |
Dec 28, 2007 | 0.3000 | 0.3800 | 0.3000 | 0.3300 | 202,220 | +0.05(+15.79%) |
Dec 27, 2007 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 126,000 | +0.02(+9.62%) |
Dec 26, 2007 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 12,000 | +0.00(+0.00%) |
Dec 24, 2007 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 12,000 | +0.01(+4.00%) |
Dec 21, 2007 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 58,000 | +0.02(+11.11%) |
Dec 20, 2007 | 0.2300 | 0.2450 | 0.2200 | 0.2250 | 38,000 | -0.01(-2.17%) |
Dec 19, 2007 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 54,100 | +0.03(+12.20%) |
Dec 18, 2007 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 7,642 | +0.01(+5.13%) |
Dec 17, 2007 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 114,000 | -0.01(-2.50%) |
Dec 14, 2007 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 97,700 | +0.01(+5.26%) |
Dec 13, 2007 | 0.2100 | 0.2100 | 0.1750 | 0.1900 | 91,000 | -0.02(-9.52%) |
Dec 12, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,000 | +0.01(+2.44%) |
Dec 10, 2007 | 0.1700 | 0.2200 | 0.1700 | 0.2050 | 120,500 | +0.03(+20.59%) |
Dec 07, 2007 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 11,000 | -0.01(-8.11%) |
Dec 06, 2007 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 10,000 | -0.01(-2.63%) |
Dec 05, 2007 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 20,500 | +0.01(+2.70%) |
Dec 04, 2007 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 26,700 | -0.02(-7.50%) |
Dec 03, 2007 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 5,500 | +0.00(+0.00%) |
Nov 30, 2007 | 0.1900 | 0.2050 | 0.1850 | 0.2000 | 56,200 | -0.01(-6.98%) |
Nov 29, 2007 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 12,000 | +0.04(+22.86%) |
Nov 28, 2007 | 0.1950 | 0.1950 | 0.1500 | 0.1750 | 57,530 | -0.01(-5.41%) |
Nov 27, 2007 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 45,700 | -0.03(-13.95%) |
Nov 26, 2007 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 48,185 | +0.01(+4.88%) |
Nov 21, 2007 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 39,000 | +0.00(+0.00%) |
Nov 20, 2007 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 52,400 | -0.01(-2.38%) |
Nov 19, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,500 | +0.00(+0.00%) |
Nov 16, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | -0.02(-8.70%) |
Nov 15, 2007 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 16,000 | +0.01(+2.22%) |
Nov 14, 2007 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 55,500 | +0.02(+9.76%) |
Nov 13, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 34,000 | -0.01(-4.65%) |
Nov 09, 2007 | 0.1950 | 0.2200 | 0.1850 | 0.2150 | 254,700 | +0.02(+10.26%) |
Nov 08, 2007 | 0.2250 | 0.2250 | 0.1950 | 0.1950 | 13,000 | -0.01(-2.50%) |
Nov 07, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 49,200 | -0.02(-9.09%) |
Nov 05, 2007 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 20,000 | -0.01(-2.22%) |
Nov 02, 2007 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 109,000 | +0.02(+7.14%) |