Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2013 0.0900 0.1100 0.0900 0.1000 54,700 +0.01(+11.11%)
Jan 29, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 28, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jan 25, 2013 0.0850 0.0850 0.0850 0.0850 300 -0.00(-5.56%)
Jan 24, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jan 23, 2013 0.0800 0.0800 0.0800 0.0800 2,300 -0.01(-11.11%)
Jan 22, 2013 0.0850 0.0900 0.0850 0.0900 39,200 +0.01(+12.50%)
Jan 21, 2013 0.0850 0.0850 0.0800 0.0800 94,700 -0.01(-11.11%)
Jan 18, 2013 0.0900 0.1000 0.0900 0.0900 76,000 +0.00(+0.00%)
Jan 17, 2013 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Jan 16, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2013 0.0850 0.1000 0.0850 0.1000 10,000 +0.01(+11.11%)
Jan 14, 2013 0.1100 0.1100 0.0900 0.0900 18,000 -0.02(-18.18%)
Jan 11, 2013 0.0950 0.1250 0.0950 0.1100 48,100 +0.02(+29.41%)
Jan 10, 2013 0.0650 0.1250 0.0650 0.0850 111,850 +0.03(+41.67%)
Jan 09, 2013 0.0500 0.0600 0.0500 0.0600 134,000 +0.01(+20.00%)
Jan 08, 2013 0.0500 0.0500 0.0500 0.0500 51,863 -0.00(-9.09%)
Jan 07, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 04, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 03, 2013 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jan 02, 2013 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Dec 31, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2012 0.0500 0.0550 0.0500 0.0550 25,833 +0.00(+10.00%)
Dec 27, 2012 0.0550 0.0550 0.0500 0.0500 24,500 -0.00(-9.09%)
Dec 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2012 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Dec 20, 2012 0.0500 0.0500 0.0500 0.0500 15,700 -0.00(-9.09%)
Dec 19, 2012 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Dec 18, 2012 0.0600 0.0600 0.0550 0.0550 8,561 +0.00(+0.00%)
Dec 17, 2012 0.0550 0.0550 0.0550 0.0550 32,000 -0.00(-8.33%)
Dec 14, 2012 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+9.09%)
Dec 13, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 12, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 10, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 07, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 06, 2012 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Dec 05, 2012 0.0550 0.0550 0.0500 0.0500 101,000 -0.00(-9.09%)
Dec 04, 2012 0.0550 0.0550 0.0550 0.0550 19,300 -0.00(-8.33%)
Nov 30, 2012 0.0600 0.0600 0.0600 0.0600 10,605 +0.00(+0.00%)
Nov 29, 2012 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+9.09%)
Nov 28, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 26, 2012 0.0550 0.0550 0.0550 0.0550 12,700 +0.00(+0.00%)
Nov 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 21, 2012 0.0550 0.0550 0.0550 0.0550 5,750 +0.00(+0.00%)
Nov 20, 2012 0.0600 0.0600 0.0550 0.0550 12,637 +0.00(+0.00%)
Nov 19, 2012 0.0550 0.0550 0.0550 0.0550 350 +0.00(+0.00%)
Nov 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 15, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2012 0.0550 0.0550 0.0550 0.0550 17,990 -0.00(-8.33%)
Nov 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 09, 2012 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Nov 08, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2012 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Nov 06, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 05, 2012 0.0600 0.0600 0.0600 0.0600 667 -0.01(-14.29%)
Nov 02, 2012 0.0700 0.0700 0.0700 0.0700 107,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.