Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1450 0.1600 0.1350 0.1500 272,800 +0.01(+7.14%)
Jan 28, 2022 0.1450 0.1450 0.1350 0.1400 76,655 -0.01(-6.67%)
Jan 27, 2022 0.1550 0.1600 0.1500 0.1500 587,054 +0.01(+3.45%)
Jan 26, 2022 0.1450 0.1450 0.1450 0.1450 10,500 -0.01(-6.45%)
Jan 25, 2022 0.1550 0.1550 0.1550 0.1550 370,161 +0.00(+0.00%)
Jan 24, 2022 0.1500 0.1550 0.1500 0.1550 11,490 +0.01(+3.33%)
Jan 21, 2022 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Jan 20, 2022 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-3.23%)
Jan 19, 2022 0.1500 0.1550 0.1500 0.1550 102,000 +0.01(+3.33%)
Jan 14, 2022 0.1500 0 +0.00(+0.00%)
Jan 13, 2022 0.1450 0.1500 0.1450 0.1500 53,500 +0.01(+3.45%)
Jan 12, 2022 0.1400 0.1500 0.1400 0.1450 82,166 +0.01(+7.41%)
Jan 11, 2022 0.1400 0.1400 0.1350 0.1350 33,000 -0.01(-10.00%)
Jan 07, 2022 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2022 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Jan 05, 2022 0.1500 0.1600 0.1500 0.1500 258,000 +0.00(+0.00%)
Jan 04, 2022 0.1450 0.1500 0.1450 0.1500 85,000 +0.01(+3.45%)
Dec 31, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 29, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Dec 22, 2021 0.1400 0.1400 0.1400 0.1400 23,500 +0.00(+0.00%)
Dec 16, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 15, 2021 0.1500 0.1500 0.1500 0.1500 58,500 +0.01(+7.14%)
Dec 14, 2021 0.1400 0.1400 0.1400 0.1400 13,000 +0.01(+3.70%)
Dec 13, 2021 0.1500 0.1500 0.1350 0.1350 23,394 -0.01(-6.90%)
Dec 10, 2021 0.1450 0.1450 0.1450 0.1450 16,500 +0.01(+7.41%)
Dec 08, 2021 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Dec 07, 2021 0.1500 0.1550 0.1500 0.1550 119,490 +0.01(+3.33%)
Dec 06, 2021 0.1500 0.1500 0.1500 0.1500 18,000 -0.01(-6.25%)
Dec 03, 2021 0.1300 0.1600 0.1300 0.1600 117,916 +0.02(+10.34%)
Dec 02, 2021 0.1350 0.1500 0.1350 0.1450 21,075 -0.01(-3.33%)
Dec 01, 2021 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+7.14%)
Nov 30, 2021 0.1450 0.1500 0.1400 0.1400 140,500 -0.01(-6.67%)
Nov 29, 2021 0.1500 0.1500 0.1450 0.1500 31,500 +0.00(+0.00%)
Nov 26, 2021 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Nov 25, 2021 0.1550 0.1550 0.1500 0.1500 13,500 -0.02(-9.09%)
Nov 24, 2021 0.1650 0.1650 0.1650 0.1650 3,400 +0.00(+0.00%)
Nov 23, 2021 0.1600 0.1650 0.1600 0.1650 112,238 +0.01(+3.13%)
Nov 22, 2021 0.1600 0.1600 0.1600 0.1600 149,500 +0.00(+0.00%)
Nov 19, 2021 0.1550 0.1600 0.1550 0.1600 23,500 +0.01(+3.23%)
Nov 18, 2021 0.1550 0.1550 0.1550 0.1550 22,500 -0.01(-3.13%)
Nov 17, 2021 0.1550 0.1600 0.1550 0.1600 254,500 -0.01(-5.88%)
Nov 16, 2021 0.1600 0.1700 0.1600 0.1700 259,225 +0.00(+0.00%)
Nov 15, 2021 0.1650 0.1700 0.1650 0.1700 391,500 +0.01(+3.03%)
Nov 12, 2021 0.1650 0.1650 0.1600 0.1650 13,700 +0.02(+10.00%)
Nov 11, 2021 0.1500 0.1650 0.1500 0.1500 102,000 +0.00(+0.00%)
Nov 10, 2021 0.1400 0.1500 0.1500 24,500 +0.02(+15.38%)
Nov 09, 2021 0.1400 0.1500 0.1300 0.1300 61,500 -0.01(-7.14%)
Nov 08, 2021 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
Nov 05, 2021 0.1400 0.1400 0.1400 0.1400 17,500 +0.00(+0.00%)
Nov 04, 2021 0.1500 0.1500 0.1400 0.1400 92,835 -0.00(-3.45%)
Nov 03, 2021 0.1450 0.1450 0.1400 0.1450 46,544 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.