Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 36,000 | +0.01(+14.29%) |
Jan 27, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 74,000 | -0.00(-6.67%) |
Jan 26, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 77,000 | +0.00(+7.14%) |
Jan 25, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 174,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 79,930 | +0.01(+16.67%) |
Jan 23, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 169,300 | +0.00(+9.09%) |
Jan 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Jan 19, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 119,000 | +0.00(+9.09%) |
Jan 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,500 | -0.00(-8.33%) |
Jan 13, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 30,132 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 05, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 156,001 | -0.01(-7.69%) |
Jan 04, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 18,000 | +0.01(+8.33%) |
Jan 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,300 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 19,857 | +0.00(+9.09%) |
Dec 28, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | -0.00(-8.33%) |
Dec 21, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,433 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 97,000 | -0.01(-7.69%) |
Dec 16, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 134,000 | +0.01(+8.33%) |
Dec 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 212,000 | -0.01(-7.69%) |
Dec 13, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 308,000 | -0.01(-7.14%) |
Dec 12, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 65,200 | +0.01(+7.69%) |
Dec 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 44,500 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 84,000 | +0.01(+8.33%) |
Dec 06, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 195,234 | +0.01(+20.00%) |
Dec 05, 2022 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 201,200 | -0.03(-37.50%) |
Dec 01, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 30, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 12,000 | -0.01(-15.79%) |
Nov 23, 2022 | 0.0950 | 0 | +0.01(+11.76%) | |||
Nov 22, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,000 | -0.01(-15.00%) |
Nov 21, 2022 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 14,350 | +0.02(+25.00%) |
Nov 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,100 | -0.01(-11.11%) |
Nov 14, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Nov 11, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 27,725 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0750 | 0.0950 | 0.0750 | 0.0850 | 108,000 | +0.01(+6.25%) |
Nov 08, 2022 | 0.0800 | 660 | -0.01(-11.11%) | |||
Nov 07, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,250 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+5.88%) |
Nov 03, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
Nov 02, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | -0.01(-5.26%) |