Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.000 | 2.030 | 1.950 | 1.970 | 80,046 | -0.17(-7.94%) |
Jan 30, 2013 | 2.180 | 2.180 | 2.140 | 2.140 | 38,829 | -0.05(-2.28%) |
Jan 29, 2013 | 2.220 | 2.233 | 2.190 | 2.190 | 72,732 | -0.03(-1.35%) |
Jan 28, 2013 | 2.270 | 2.270 | 2.220 | 2.220 | 3,740 | -0.07(-3.06%) |
Jan 25, 2013 | 2.260 | 2.317 | 2.240 | 2.290 | 17,585 | +0.06(+2.69%) |
Jan 24, 2013 | 2.190 | 2.230 | 2.180 | 2.230 | 17,975 | -0.07(-3.04%) |
Jan 23, 2013 | 2.270 | 2.310 | 2.260 | 2.300 | 9,465 | +0.05(+2.22%) |
Jan 22, 2013 | 2.280 | 2.300 | 2.250 | 2.250 | 17,744 | -0.02(-0.88%) |
Jan 18, 2013 | 2.240 | 2.270 | 2.237 | 2.270 | 5,650 | +0.02(+0.89%) |
Jan 17, 2013 | 2.210 | 2.250 | 2.160 | 2.250 | 43,692 | +0.00(+0.00%) |
Jan 16, 2013 | 2.230 | 2.250 | 2.200 | 2.250 | 11,560 | -0.04(-1.75%) |
Jan 15, 2013 | 2.210 | 2.290 | 2.210 | 2.290 | 9,613 | +0.02(+0.88%) |
Jan 14, 2013 | 2.290 | 2.290 | 2.210 | 2.270 | 84,556 | -0.21(-8.47%) |
Jan 12, 2013 | 2.460 | 2.489 | 2.430 | 2.480 | 80,297 | +0.00(+0.00%) |
Jan 11, 2013 | 2.460 | 2.489 | 2.430 | 2.480 | 80,297 | +0.19(+8.30%) |
Jan 10, 2013 | 2.200 | 2.300 | 2.200 | 2.290 | 29,028 | +0.21(+10.10%) |
Jan 09, 2013 | 2.087 | 2.090 | 2.061 | 2.080 | 60,734 | +0.06(+2.97%) |
Jan 08, 2013 | 2.078 | 2.078 | 2.000 | 2.020 | 9,440 | -0.08(-3.81%) |
Jan 07, 2013 | 2.110 | 2.115 | 2.080 | 2.100 | 26,201 | +0.11(+5.53%) |
Jan 04, 2013 | 1.970 | 1.990 | 1.958 | 1.990 | 31,170 | +0.01(+0.51%) |
Jan 03, 2013 | 1.950 | 1.990 | 1.920 | 1.980 | 32,505 | +0.03(+1.54%) |
Jan 02, 2013 | 1.960 | 1.980 | 1.930 | 1.950 | 66,416 | +0.06(+3.45%) |
Dec 31, 2012 | 1.821 | 1.885 | 1.820 | 1.885 | 48,174 | +0.06(+3.57%) |
Dec 28, 2012 | 1.857 | 1.857 | 1.820 | 1.820 | 22,551 | -0.15(-7.61%) |
Dec 27, 2012 | 1.998 | 2.040 | 1.920 | 1.970 | 30,659 | -0.09(-4.37%) |
Dec 26, 2012 | 1.998 | 2.080 | 1.970 | 2.060 | 33,813 | +0.03(+1.48%) |
Dec 24, 2012 | 2.020 | 2.080 | 2.020 | 2.030 | 7,616 | -0.01(-0.49%) |
Dec 21, 2012 | 2.060 | 2.070 | 2.020 | 2.040 | 80,575 | +0.00(+0.00%) |
Dec 20, 2012 | 2.080 | 2.085 | 2.040 | 2.040 | 10,192 | +0.09(+4.62%) |
Dec 19, 2012 | 1.920 | 1.970 | 1.920 | 1.950 | 21,490 | +0.03(+1.56%) |
Dec 18, 2012 | 1.940 | 1.950 | 1.890 | 1.920 | 31,562 | +0.10(+5.49%) |
Dec 17, 2012 | 1.790 | 1.827 | 1.785 | 1.820 | 16,227 | +0.03(+1.68%) |
Dec 14, 2012 | 1.764 | 1.810 | 1.740 | 1.790 | 37,213 | +0.07(+4.07%) |
Dec 13, 2012 | 1.700 | 1.725 | 1.700 | 1.720 | 16,248 | -0.02(-1.15%) |
Dec 12, 2012 | 1.698 | 1.750 | 1.680 | 1.740 | 33,412 | +0.06(+3.57%) |
Dec 11, 2012 | 1.715 | 1.720 | 1.680 | 1.680 | 25,488 | +0.00(+0.00%) |
Dec 10, 2012 | 1.722 | 1.722 | 1.670 | 1.680 | 6,680 | -0.04(-2.33%) |
Dec 07, 2012 | 1.650 | 1.720 | 1.650 | 1.720 | 29,803 | +0.05(+2.99%) |
Dec 06, 2012 | 1.702 | 1.702 | 1.640 | 1.670 | 24,115 | -0.05(-2.96%) |
Dec 05, 2012 | 1.760 | 1.790 | 1.720 | 1.721 | 57,255 | +0.04(+2.44%) |
Dec 04, 2012 | 1.700 | 1.700 | 1.660 | 1.680 | 56,020 | +0.15(+9.80%) |
Nov 30, 2012 | 1.570 | 1.570 | 1.530 | 1.530 | 23,096 | -0.01(-0.65%) |
Nov 29, 2012 | 1.560 | 1.620 | 1.540 | 1.540 | 14,792 | -0.01(-0.65%) |
Nov 28, 2012 | 1.500 | 1.550 | 1.500 | 1.550 | 9,428 | -0.01(-0.64%) |
Nov 27, 2012 | 1.680 | 1.680 | 1.560 | 1.560 | 89,760 | -0.23(-12.85%) |
Nov 26, 2012 | 1.748 | 1.800 | 1.730 | 1.790 | 50,407 | +0.33(+22.39%) |
Nov 24, 2012 | 1.510 | 1.510 | 1.440 | 1.462 | 16,404 | +0.00(+0.00%) |
Nov 23, 2012 | 1.510 | 1.510 | 1.440 | 1.462 | 16,404 | +0.11(+8.33%) |
Nov 21, 2012 | 1.320 | 1.370 | 1.320 | 1.350 | 58,050 | +0.00(+0.00%) |
Nov 20, 2012 | 1.360 | 1.400 | 1.350 | 1.350 | 20,950 | -0.01(-0.74%) |
Nov 19, 2012 | 1.365 | 1.365 | 1.330 | 1.360 | 6,457 | -0.01(-0.73%) |
Nov 16, 2012 | 1.380 | 1.390 | 1.370 | 1.370 | 29,219 | +0.04(+3.01%) |
Nov 15, 2012 | 1.340 | 1.340 | 1.330 | 1.330 | 6,155 | -0.01(-0.75%) |
Nov 14, 2012 | 1.340 | 1.360 | 1.340 | 1.340 | 18,225 | +0.00(+0.00%) |
Nov 13, 2012 | 1.420 | 1.420 | 1.340 | 1.340 | 20,039 | -0.06(-4.29%) |
Nov 12, 2012 | 1.420 | 1.440 | 1.400 | 1.400 | 38,725 | -0.04(-2.95%) |
Nov 09, 2012 | 1.420 | 1.470 | 1.420 | 1.442 | 18,850 | -0.04(-2.53%) |
Nov 08, 2012 | 1.470 | 1.490 | 1.450 | 1.480 | 30,710 | -0.02(-1.33%) |
Nov 07, 2012 | 1.510 | 1.520 | 1.470 | 1.500 | 67,091 | -0.20(-11.76%) |
Nov 06, 2012 | 1.710 | 1.770 | 1.690 | 1.700 | 28,269 | -0.05(-2.86%) |
Nov 05, 2012 | 1.810 | 1.810 | 1.750 | 1.750 | 19,514 | -0.06(-3.31%) |
Nov 02, 2012 | 1.790 | 1.850 | 1.780 | 1.810 | 25,400 | +0.02(+1.12%) |