Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stock Trend Capital Inc
(OP:
WCEXF
)
0.0101
UNCHANGED
Last Price
Updated: 12:36 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2023
0.0101
0
+0.00(+0.00%)
Jan 26, 2023
0.0101
0
-0.00(-19.84%)
Jan 24, 2023
0.0126
1,020
+0.01(+240.54%)
Jan 23, 2023
0.0047
0.0047
0.0037
0.0037
215,600
-0.00(-11.90%)
Jan 18, 2023
0.0042
0
+0.00(+16.67%)
Jan 10, 2023
0.0036
0
+0.00(+0.00%)
Jan 09, 2023
0.0036
0.0036
0.0036
0.0036
150
+0.00(+0.00%)
Dec 30, 2022
0.0036
0
-0.00(-48.57%)
Dec 29, 2022
0.0070
0.0070
0.0070
0.0070
50,000
-0.00(-2.78%)
Dec 28, 2022
0.0032
0.0072
0.0032
0.0072
71,900
+0.00(+125.00%)
Dec 27, 2022
0.0054
0.0054
0.0032
0.0032
6,780
-0.01(-61.45%)
Dec 23, 2022
0.0083
0.0083
0.0083
0.0083
1,200
+0.00(+97.62%)
Dec 13, 2022
0.0042
0
-0.00(-31.15%)
Dec 12, 2022
0.0061
0.0061
0.0061
0.0061
48,000
+0.00(+0.00%)
Dec 07, 2022
0.0061
0
+0.00(+0.00%)
Dec 06, 2022
0.0061
0.0061
0.0061
0.0061
52,000
-0.00(-18.67%)
Dec 02, 2022
0.0075
0
+0.00(+4.17%)
Nov 23, 2022
0.0072
0
-0.00(-28.71%)
Nov 17, 2022
0.0101
0
+0.00(+32.89%)
Nov 15, 2022
0.0076
0
-0.00(-24.75%)
Nov 14, 2022
0.0101
0.0101
0.0101
0.0101
50,000
+0.00(+0.00%)
Nov 11, 2022
0.0101
0.0101
0.0101
0.0101
40,000
+0.00(+0.00%)
Nov 10, 2022
0.0101
0.0101
0.0101
0.0101
150,000
+0.00(+0.00%)
Nov 07, 2022
0.0101
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.