Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.5700 -0.0100 (-1.72%)
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0900 0.0800 0.0850 133,400 -0.01(-10.53%)
Jan 28, 2022 0.0750 0.0950 0.0750 0.0950 414,700 +0.02(+26.67%)
Jan 27, 2022 0.0800 0.0800 0.0650 0.0750 917,885 -0.01(-6.25%)
Jan 26, 2022 0.0950 0.1050 0.0750 0.0800 575,700 -0.01(-15.79%)
Jan 25, 2022 0.0950 0.0950 0.0900 0.0950 41,000 +0.01(+5.56%)
Jan 24, 2022 0.0900 0.0950 0.0800 0.0900 223,950 -0.01(-5.26%)
Jan 21, 2022 0.1000 0.1000 0.0900 0.0950 67,102 -0.01(-5.00%)
Jan 20, 2022 0.1000 0.1050 0.0900 0.1000 125,385 +0.00(+0.00%)
Jan 19, 2022 0.1000 0.1100 0.0950 0.1000 391,500 -0.00(-4.76%)
Jan 18, 2022 0.0950 0.1050 0.0950 0.1050 562,153 +0.00(+5.00%)
Jan 17, 2022 0.0950 0.1000 0.0950 0.1000 51,953 +0.00(+0.00%)
Jan 14, 2022 0.1050 0.1050 0.0950 0.1000 66,500 +0.00(+0.00%)
Jan 13, 2022 0.0900 0.1000 0.0900 0.1000 218,500 +0.01(+5.26%)
Jan 12, 2022 0.0900 0.0950 0.0850 0.0950 186,000 +0.01(+5.56%)
Jan 11, 2022 0.0900 0.0950 0.0900 0.0900 31,000 +0.01(+12.50%)
Jan 10, 2022 0.0950 0.0950 0.0800 0.0800 345,000 -0.01(-15.79%)
Jan 07, 2022 0.0900 0.1000 0.0900 0.0950 433,539 +0.01(+5.56%)
Jan 06, 2022 0.0900 0.0900 0.0800 0.0900 175,500 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0900 0.0600 0.0900 1,296,700 +0.03(+63.64%)
Jan 04, 2022 0.0550 0.0700 0.0550 0.0550 586,550 +0.00(+0.00%)
Dec 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 84,000 +0.01(+11.11%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0450 193,641 -0.01(-18.18%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2021 0.0550 0.0550 0.0500 0.0500 85,000 -0.00(-9.09%)
Dec 22, 2021 0.0500 0.0550 0.0500 0.0550 206,000 +0.00(+0.00%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 17, 2021 0.0550 0.0600 0.0500 0.0600 264,000 -0.01(-7.69%)
Dec 16, 2021 0.0600 0.0650 0.0600 0.0650 55,200 +0.01(+8.33%)
Dec 15, 2021 0.0550 0.0600 0.0500 0.0600 166,920 -0.01(-7.69%)
Dec 14, 2021 0.0600 0.0700 0.0600 0.0650 126,350 -0.01(-7.14%)
Dec 13, 2021 0.0700 0.0800 0.0600 0.0700 558,914 +0.00(+0.00%)
Dec 10, 2021 0.0650 0.0750 0.0650 0.0700 303,000 +0.02(+32.08%)
Dec 09, 2021 0.0600 0.0600 0.0500 0.0530 132,520 -0.01(-18.46%)
Dec 08, 2021 0.0600 0.0700 0.0600 0.0650 396,000 +0.00(+0.00%)
Dec 07, 2021 0.0450 0.0750 0.0450 0.0650 1,589,990 +0.02(+44.44%)
Dec 06, 2021 0.0500 0.0500 0.0450 0.0450 25,120 -0.01(-10.00%)
Dec 03, 2021 0.0500 0.0550 0.0500 0.0500 232,300 +0.00(+4.17%)
Dec 02, 2021 0.0450 0.0500 0.0450 0.0480 599,500 -0.01(-12.73%)
Dec 01, 2021 0.0550 0.0600 0.0500 0.0550 119,500 -0.00(-8.33%)
Nov 30, 2021 0.0600 0.0600 0.0550 0.0600 56,000 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+9.09%)
Nov 26, 2021 0.0550 0.0600 0.0550 0.0550 313,500 -0.00(-8.33%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0650 0.0550 0.0600 667,000 +0.00(+0.00%)
Nov 23, 2021 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Nov 22, 2021 0.0650 0.0700 0.0600 0.0650 154,500 -0.01(-7.14%)
Nov 19, 2021 0.0700 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Nov 18, 2021 0.0700 0.0750 0.0700 0.0700 40,500 +0.00(+0.00%)
Nov 17, 2021 0.0700 0.0700 0.0650 0.0700 770,000 +0.00(+0.00%)
Nov 16, 2021 0.0700 0.0700 0.0600 0.0700 18,000 +0.00(+0.00%)
Nov 15, 2021 0.0750 0.0750 0.0650 0.0700 226,000 -0.00(-6.67%)
Nov 12, 2021 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Nov 11, 2021 0.0700 0.0800 0.0700 0.0800 2,000 +0.01(+6.67%)
Nov 09, 2021 0.0800 0.0800 0.0700 0.0750 34,300 -0.01(-6.25%)
Nov 08, 2021 0.0750 0.0800 0.0750 0.0800 8,000 +0.00(+0.00%)
Nov 05, 2021 0.0850 0.0850 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 04, 2021 0.0800 0.0850 0.0800 0.0800 97,400 +0.00(+0.00%)
Nov 03, 2021 0.0850 0.0850 0.0800 0.0800 119,000 +0.00(+0.00%)
Nov 02, 2021 0.0700 0.0800 0.0700 0.0800 288,600 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.