Wajax Income Fund (OP: WJXFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 23.88 | 0 | +0.48(+2.06%) | |||
| Jan 18, 2024 | 23.40 | 0 | +0.36(+1.56%) | |||
| Jan 17, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 578 | +0.05(+0.23%) |
| Jan 11, 2024 | 22.99 | 0 | +0.18(+0.77%) | |||
| Jan 10, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 100 | +0.34(+1.51%) |
| Jan 09, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 150 | -0.16(-0.71%) |
| Jan 05, 2024 | 22.63 | 5 | -0.04(-0.17%) | |||
| Jan 04, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 285 | -0.22(-0.95%) |
| Jan 03, 2024 | 22.59 | 22.89 | 22.59 | 22.89 | 765 | +0.06(+0.26%) |
| Jan 02, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 450 | -0.21(-0.91%) |
| Dec 29, 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 530 | +0.16(+0.68%) |
| Dec 28, 2023 | 22.33 | 22.88 | 22.33 | 22.88 | 800 | +0.34(+1.53%) |
| Dec 27, 2023 | 22.38 | 22.67 | 21.90 | 22.54 | 13,949 | +0.51(+2.31%) |
| Dec 22, 2023 | 22.03 | 0 | +0.42(+1.96%) | |||
| Dec 20, 2023 | 21.61 | 0 | -0.00(-0.01%) | |||
| Dec 19, 2023 | 21.61 | 21.61 | 21.57 | 21.61 | 2,500 | +0.58(+2.75%) |
| Dec 13, 2023 | 21.03 | 0 | +0.44(+2.11%) | |||
| Dec 11, 2023 | 20.59 | 10 | -0.42(-2.00%) | |||
| Dec 05, 2023 | 21.02 | 0 | +1.43(+7.28%) | |||
| Nov 28, 2023 | 19.59 | 0 | +0.23(+1.17%) | |||
| Nov 22, 2023 | 19.36 | 0 | -0.88(-4.33%) | |||
| Nov 20, 2023 | 20.24 | 0 | -0.21(-1.05%) | |||
| Nov 17, 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 120 | -0.10(-0.46%) |
| Nov 15, 2023 | 20.55 | 3 | +0.29(+1.42%) | |||
| Nov 14, 2023 | 20.28 | 20.28 | 20.26 | 20.26 | 500 | -0.14(-0.67%) |
| Nov 08, 2023 | 20.40 | 0 | -1.39(-6.40%) | |||
| Nov 07, 2023 | 22.55 | 22.55 | 21.79 | 21.79 | 835 | -1.68(-7.17%) |
| Nov 03, 2023 | 23.48 | 72 | +0.75(+3.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
