Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.840 | 1.920 | 1.840 | 1.920 | 1,900 | +0.02(+1.05%) |
Jan 29, 2009 | 1.900 | 1.920 | 1.850 | 1.900 | 2,100 | +0.00(+0.00%) |
Jan 28, 2009 | 1.710 | 1.920 | 1.710 | 1.900 | 9,300 | -0.10(-5.00%) |
Jan 27, 2009 | 2.000 | 2.000 | 1.950 | 2.000 | 3,700 | +0.06(+3.09%) |
Jan 26, 2009 | 1.960 | 2.000 | 1.850 | 1.940 | 6,939 | -0.06(-3.00%) |
Jan 23, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 300 | +0.00(+0.00%) |
Jan 22, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 204 | +0.01(+0.50%) |
Jan 21, 2009 | 1.980 | 1.990 | 1.980 | 1.990 | 700 | +0.22(+12.43%) |
Jan 20, 2009 | 1.720 | 2.000 | 1.710 | 1.770 | 7,758 | -0.21(-10.61%) |
Jan 16, 2009 | 1.860 | 1.980 | 1.780 | 1.980 | 2,300 | -0.02(-1.00%) |
Jan 15, 2009 | 1.860 | 2.000 | 1.760 | 2.000 | 6,743 | +0.01(+0.50%) |
Jan 14, 2009 | 2.040 | 2.040 | 1.830 | 1.990 | 6,403 | -0.21(-9.55%) |
Jan 13, 2009 | 2.000 | 2.240 | 1.800 | 2.200 | 14,098 | +0.09(+4.27%) |
Jan 12, 2009 | 2.400 | 2.400 | 2.020 | 2.110 | 4,925 | -0.49(-18.85%) |
Jan 09, 2009 | 3.200 | 3.200 | 2.500 | 2.600 | 14,191 | -0.23(-8.13%) |
Jan 08, 2009 | 2.500 | 2.830 | 2.500 | 2.830 | 849 | +0.15(+5.60%) |
Jan 07, 2009 | 2.860 | 2.860 | 2.680 | 2.680 | 4,798 | -0.31(-10.37%) |
Jan 06, 2009 | 1.930 | 3.210 | 1.930 | 2.990 | 59,485 | +1.00(+50.25%) |
Jan 05, 2009 | 1.980 | 1.990 | 1.980 | 1.990 | 900 | -0.04(-1.95%) |
Jan 02, 2009 | 2.040 | 2.050 | 2.030 | 2.030 | 2,000 | +0.04(+1.99%) |
Dec 31, 2008 | 1.700 | 1.990 | 1.700 | 1.990 | 2,975 | +0.28(+16.37%) |
Dec 30, 2008 | 1.670 | 1.720 | 1.660 | 1.710 | 1,600 | -0.12(-6.46%) |
Dec 29, 2008 | 1.680 | 1.828 | 1.660 | 1.828 | 3,347 | -0.04(-2.25%) |
Dec 26, 2008 | 1.810 | 1.880 | 1.810 | 1.870 | 840 | +0.02(+0.81%) |
Dec 24, 2008 | 1.800 | 1.855 | 1.630 | 1.855 | 3,665 | +0.23(+13.80%) |
Dec 23, 2008 | 1.580 | 1.630 | 1.560 | 1.630 | 15,140 | +0.03(+1.87%) |
Dec 22, 2008 | 1.688 | 1.700 | 1.573 | 1.600 | 12,704 | -0.16(-9.09%) |
Dec 19, 2008 | 1.710 | 1.890 | 1.710 | 1.760 | 587 | -0.01(-0.56%) |
Dec 18, 2008 | 1.770 | 1.770 | 1.630 | 1.770 | 9,160 | +0.03(+1.72%) |
Dec 17, 2008 | 1.530 | 1.740 | 1.410 | 1.740 | 9,300 | +0.14(+8.75%) |
Dec 16, 2008 | 1.720 | 2.000 | 1.600 | 1.600 | 8,020 | +0.10(+6.67%) |
Dec 15, 2008 | 1.610 | 1.610 | 1.500 | 1.500 | 3,700 | -0.20(-11.76%) |
Dec 12, 2008 | 1.750 | 1.790 | 1.700 | 1.700 | 17,050 | -0.05(-2.86%) |
Dec 11, 2008 | 1.760 | 1.800 | 1.600 | 1.750 | 13,790 | +0.20(+12.90%) |
Dec 10, 2008 | 1.750 | 1.750 | 1.300 | 1.550 | 81,516 | -0.20(-11.43%) |
Dec 09, 2008 | 2.000 | 2.000 | 1.520 | 1.750 | 18,600 | -0.43(-19.72%) |
Dec 08, 2008 | 1.700 | 2.180 | 1.700 | 2.180 | 4,940 | +0.47(+27.49%) |
Dec 05, 2008 | 1.850 | 1.850 | 1.710 | 1.710 | 3,790 | -0.04(-2.29%) |
Dec 04, 2008 | 1.670 | 1.870 | 1.660 | 1.750 | 7,900 | -0.05(-2.78%) |
Dec 03, 2008 | 1.810 | 2.000 | 1.650 | 1.800 | 6,655 | -0.20(-10.00%) |
Dec 02, 2008 | 1.840 | 2.180 | 1.620 | 2.000 | 6,520 | +0.42(+26.58%) |
Dec 01, 2008 | 2.020 | 2.200 | 1.580 | 1.580 | 8,380 | -0.62(-28.18%) |
Nov 28, 2008 | 1.740 | 2.200 | 1.740 | 2.200 | 7,600 | +0.46(+26.44%) |
Nov 26, 2008 | 1.600 | 1.750 | 1.600 | 1.740 | 16,600 | +0.14(+8.75%) |
Nov 25, 2008 | 1.500 | 1.600 | 1.500 | 1.600 | 4,900 | +0.01(+0.63%) |
Nov 24, 2008 | 1.510 | 1.700 | 1.500 | 1.590 | 4,500 | -0.06(-3.64%) |
Nov 21, 2008 | 1.520 | 1.650 | 1.510 | 1.650 | 1,100 | +0.05(+3.12%) |
Nov 20, 2008 | 1.620 | 1.660 | 1.510 | 1.600 | 8,642 | +0.00(+0.00%) |
Nov 19, 2008 | 1.660 | 1.970 | 1.600 | 1.600 | 7,160 | -0.50(-23.81%) |
Nov 18, 2008 | 1.710 | 2.100 | 1.610 | 2.100 | 11,700 | +0.20(+10.53%) |
Nov 17, 2008 | 1.660 | 1.900 | 1.660 | 1.900 | 2,400 | -0.10(-5.00%) |
Nov 14, 2008 | 1.670 | 2.000 | 1.660 | 2.000 | 600 | +0.00(+0.00%) |
Nov 13, 2008 | 1.550 | 2.000 | 1.550 | 2.000 | 800 | +0.38(+23.46%) |
Nov 12, 2008 | 1.650 | 2.100 | 1.620 | 1.620 | 3,200 | -0.13(-7.43%) |
Nov 11, 2008 | 1.750 | 1.850 | 1.510 | 1.750 | 4,700 | -0.35(-16.67%) |
Nov 10, 2008 | 1.600 | 2.100 | 1.600 | 2.100 | 300 | -0.06(-2.78%) |
Nov 07, 2008 | 1.740 | 2.160 | 1.710 | 2.160 | 7,606 | +0.25(+13.09%) |
Nov 06, 2008 | 2.210 | 2.210 | 1.850 | 1.910 | 2,216 | -0.29(-13.18%) |
Nov 05, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | -0.01(-0.45%) |
Nov 04, 2008 | 2.210 | 2.210 | 2.210 | 2.210 | 2,100 | +0.01(+0.45%) |