Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 4.250 | 4.370 | 3.700 | 4.370 | 15,758 | -0.03(-0.68%) |
Jan 28, 2011 | 4.300 | 4.420 | 4.210 | 4.400 | 4,650 | +0.06(+1.38%) |
Jan 27, 2011 | 4.300 | 4.440 | 4.290 | 4.340 | 4,969 | +0.04(+0.93%) |
Jan 26, 2011 | 4.250 | 4.440 | 4.250 | 4.300 | 1,972 | +0.06(+1.42%) |
Jan 25, 2011 | 4.240 | 4.240 | 4.240 | 4.240 | 330 | +0.01(+0.23%) |
Jan 24, 2011 | 4.070 | 4.340 | 4.070 | 4.230 | 2,788 | -0.01(-0.24%) |
Jan 21, 2011 | 4.010 | 4.240 | 4.000 | 4.240 | 2,200 | +0.14(+3.41%) |
Jan 20, 2011 | 4.100 | 4.100 | 4.100 | 4.100 | 1,000 | -0.04(-0.97%) |
Jan 19, 2011 | 4.000 | 4.140 | 3.990 | 4.140 | 23,500 | +0.18(+4.55%) |
Jan 18, 2011 | 4.140 | 4.480 | 3.960 | 3.960 | 8,700 | -0.08(-1.98%) |
Jan 14, 2011 | 3.970 | 4.040 | 3.970 | 4.040 | 1,455 | +0.00(+0.00%) |
Jan 12, 2011 | 4.050 | 4.040 | 4.040 | 4.040 | 700 | +0.04(+1.00%) |
Jan 10, 2011 | 4.000 | 4.000 | 4.000 | 4.000 | 24,300 | +0.00(+0.00%) |
Jan 07, 2011 | 4.000 | 4.000 | 4.000 | 4.000 | 12,200 | +0.04(+1.01%) |
Jan 06, 2011 | 4.000 | 4.010 | 3.960 | 3.960 | 4,600 | -0.06(-1.49%) |
Jan 05, 2011 | 4.010 | 4.020 | 4.010 | 4.020 | 3,500 | -0.00(-0.07%) |
Jan 04, 2011 | 4.010 | 4.023 | 3.995 | 4.023 | 2,267 | -0.02(-0.42%) |
Jan 03, 2011 | 4.000 | 4.050 | 4.000 | 4.040 | 3,727 | +0.04(+1.00%) |
Dec 31, 2010 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | +0.02(+0.50%) |
Dec 30, 2010 | 3.960 | 3.980 | 3.960 | 3.980 | 1,200 | +0.00(+0.00%) |
Dec 29, 2010 | 4.010 | 4.020 | 3.980 | 3.980 | 5,629 | -0.03(-0.75%) |
Dec 28, 2010 | 4.030 | 4.030 | 4.010 | 4.010 | 2,300 | +0.01(+0.25%) |
Dec 27, 2010 | 4.000 | 4.000 | 4.000 | 4.000 | 1,800 | -0.05(-1.23%) |
Dec 23, 2010 | 4.000 | 4.050 | 4.000 | 4.050 | 4,000 | +0.00(+0.00%) |
Dec 22, 2010 | 4.000 | 4.050 | 4.000 | 4.050 | 8,500 | +0.09(+2.27%) |
Dec 21, 2010 | 4.050 | 4.050 | 3.960 | 3.960 | 7,059 | -0.09(-2.22%) |
Dec 20, 2010 | 4.050 | 4.050 | 4.000 | 4.050 | 7,390 | +0.00(+0.00%) |
Dec 17, 2010 | 4.000 | 4.050 | 4.000 | 4.050 | 3,408 | +0.00(+0.00%) |
Dec 16, 2010 | 4.000 | 4.050 | 4.000 | 4.050 | 20,500 | +0.11(+2.79%) |
Dec 15, 2010 | 4.190 | 4.190 | 3.940 | 3.940 | 34,500 | -0.14(-3.43%) |
Dec 14, 2010 | 4.140 | 4.460 | 3.970 | 4.080 | 8,516 | +0.02(+0.49%) |
Dec 13, 2010 | 3.990 | 4.500 | 3.980 | 4.060 | 47,972 | +0.21(+5.45%) |
Dec 10, 2010 | 3.810 | 3.960 | 3.730 | 3.850 | 11,099 | -0.15(-3.75%) |
Dec 09, 2010 | 3.940 | 4.000 | 3.745 | 4.000 | 28,900 | +0.05(+1.27%) |
Dec 08, 2010 | 3.610 | 4.000 | 3.610 | 3.950 | 30,042 | +0.34(+9.42%) |
Dec 07, 2010 | 3.700 | 3.849 | 3.530 | 3.610 | 4,430 | -0.12(-3.22%) |
Dec 06, 2010 | 3.800 | 3.800 | 3.630 | 3.730 | 6,516 | -0.10(-2.61%) |
Dec 03, 2010 | 3.530 | 3.830 | 3.510 | 3.830 | 2,400 | +0.22(+6.09%) |
Dec 02, 2010 | 3.500 | 3.610 | 3.500 | 3.610 | 1,800 | +0.11(+3.14%) |
Dec 01, 2010 | 3.430 | 3.510 | 3.430 | 3.500 | 2,150 | +0.04(+1.16%) |
Nov 30, 2010 | 3.450 | 3.490 | 3.410 | 3.460 | 7,000 | +0.03(+0.87%) |
Nov 29, 2010 | 3.360 | 3.430 | 3.360 | 3.430 | 7,200 | +0.15(+4.57%) |
Nov 26, 2010 | 3.390 | 3.400 | 3.070 | 3.280 | 19,535 | -0.12(-3.53%) |
Nov 24, 2010 | 3.410 | 3.400 | 3.400 | 3.400 | 1,000 | -0.13(-3.78%) |
Nov 22, 2010 | 3.534 | 3.534 | 3.534 | 3.534 | 0 | -0.07(-1.85%) |
Nov 19, 2010 | 3.500 | 3.660 | 3.500 | 3.600 | 1,300 | -0.03(-0.83%) |
Nov 18, 2010 | 3.510 | 3.690 | 3.500 | 3.630 | 5,300 | +0.13(+3.71%) |
Nov 17, 2010 | 3.500 | 3.510 | 3.480 | 3.500 | 2,800 | +0.00(+0.00%) |
Nov 15, 2010 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.04(+1.16%) |
Nov 12, 2010 | 3.350 | 3.490 | 3.310 | 3.460 | 35,799 | +0.05(+1.47%) |
Nov 11, 2010 | 3.500 | 3.500 | 3.380 | 3.410 | 12,700 | +0.01(+0.29%) |
Nov 10, 2010 | 3.410 | 3.410 | 3.400 | 3.400 | 12,000 | -0.00(-0.00%) |
Nov 09, 2010 | 3.370 | 3.400 | 3.360 | 3.400 | 5,000 | -0.09(-2.58%) |
Nov 08, 2010 | 3.400 | 3.490 | 3.400 | 3.490 | 2,440 | +0.09(+2.65%) |
Nov 05, 2010 | 3.430 | 3.430 | 3.321 | 3.400 | 539 | +0.00(+0.00%) |
Nov 04, 2010 | 3.350 | 3.400 | 3.330 | 3.400 | 6,398 | -0.01(-0.30%) |
Nov 03, 2010 | 3.320 | 3.410 | 3.320 | 3.410 | 1,002 | +0.01(+0.29%) |
Nov 02, 2010 | 3.360 | 3.440 | 3.330 | 3.400 | 4,400 | +0.04(+1.19%) |