Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 3.800 | 3.820 | 3.770 | 3.770 | 8,900 | -0.01(-0.26%) |
Jan 30, 2012 | 3.770 | 3.800 | 3.770 | 3.780 | 16,037 | -0.02(-0.53%) |
Jan 27, 2012 | 3.850 | 3.850 | 3.800 | 3.800 | 7,100 | -0.10(-2.56%) |
Jan 25, 2012 | 3.900 | 3.900 | 3.900 | 3.900 | 6,000 | +0.09(+2.36%) |
Jan 24, 2012 | 3.810 | 3.810 | 3.810 | 3.810 | 1,000 | -0.06(-1.55%) |
Jan 23, 2012 | 4.000 | 4.000 | 3.870 | 3.870 | 21,635 | -0.12(-3.01%) |
Jan 20, 2012 | 3.860 | 4.000 | 3.860 | 3.990 | 1,846 | +0.08(+2.05%) |
Jan 19, 2012 | 3.950 | 4.045 | 3.910 | 3.910 | 10,200 | +0.00(+0.00%) |
Jan 17, 2012 | 3.950 | 3.910 | 3.910 | 3.910 | 9,600 | -0.09(-2.25%) |
Jan 13, 2012 | 3.810 | 4.000 | 3.810 | 4.000 | 5,571 | +0.10(+2.56%) |
Jan 11, 2012 | 4.000 | 3.900 | 3.900 | 3.900 | 400 | -0.09(-2.26%) |
Jan 10, 2012 | 4.030 | 4.030 | 3.960 | 3.990 | 5,200 | -0.06(-1.48%) |
Jan 09, 2012 | 4.000 | 4.050 | 4.000 | 4.050 | 3,084 | +0.04(+1.00%) |
Jan 06, 2012 | 4.040 | 4.100 | 4.010 | 4.010 | 5,379 | -0.06(-1.47%) |
Jan 05, 2012 | 4.010 | 4.070 | 4.010 | 4.070 | 200 | -0.03(-0.73%) |
Jan 04, 2012 | 4.120 | 4.120 | 4.080 | 4.100 | 2,105 | +0.14(+3.54%) |
Dec 30, 2011 | 3.960 | 3.960 | 3.880 | 3.960 | 13,423 | -0.06(-1.49%) |
Dec 29, 2011 | 4.062 | 4.100 | 4.000 | 4.020 | 3,200 | +0.04(+1.01%) |
Dec 28, 2011 | 3.980 | 3.990 | 3.980 | 3.980 | 1,500 | -0.06(-1.49%) |
Dec 27, 2011 | 3.900 | 4.040 | 3.900 | 4.040 | 20,200 | +0.23(+5.98%) |
Dec 23, 2011 | 3.900 | 4.030 | 3.800 | 3.812 | 28,361 | -0.09(-2.26%) |
Dec 21, 2011 | 3.911 | 3.911 | 3.900 | 3.900 | 3,109 | -0.01(-0.26%) |
Dec 20, 2011 | 4.110 | 4.110 | 3.910 | 3.910 | 400 | -0.00(-0.04%) |
Dec 16, 2011 | 3.912 | 3.912 | 3.912 | 3.912 | 0 | -0.07(-1.72%) |
Dec 13, 2011 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | -0.03(-0.75%) |
Dec 12, 2011 | 4.010 | 4.010 | 4.010 | 4.010 | 100 | +0.00(+0.00%) |
Dec 09, 2011 | 4.170 | 4.180 | 4.010 | 4.010 | 7,600 | -0.09(-2.20%) |
Dec 08, 2011 | 4.050 | 4.160 | 4.050 | 4.100 | 9,900 | +0.08(+1.99%) |
Dec 06, 2011 | 4.020 | 4.020 | 4.020 | 4.020 | 400 | -0.02(-0.50%) |
Dec 05, 2011 | 4.010 | 4.100 | 4.010 | 4.040 | 1,556 | +0.03(+0.75%) |
Dec 02, 2011 | 4.010 | 4.010 | 4.010 | 4.010 | 271 | +0.00(+0.00%) |
Dec 01, 2011 | 4.000 | 4.010 | 4.000 | 4.010 | 515 | +0.00(+0.00%) |
Nov 30, 2011 | 4.000 | 4.010 | 3.930 | 4.010 | 19,500 | +0.00(+0.00%) |
Nov 28, 2011 | 4.030 | 4.010 | 4.010 | 4.010 | 4,900 | -0.06(-1.47%) |
Nov 25, 2011 | 4.150 | 4.150 | 4.000 | 4.070 | 1,522 | +0.06(+1.50%) |
Nov 23, 2011 | 4.000 | 4.040 | 4.000 | 4.010 | 7,785 | -0.01(-0.25%) |
Nov 22, 2011 | 4.080 | 4.090 | 4.010 | 4.020 | 2,735 | -0.05(-1.23%) |
Nov 18, 2011 | 4.000 | 4.070 | 4.070 | 4.070 | 1,100 | +0.12(+3.04%) |
Nov 17, 2011 | 4.000 | 4.000 | 3.950 | 3.950 | 10,100 | -0.18(-4.36%) |
Nov 16, 2011 | 4.040 | 4.130 | 4.040 | 4.130 | 22,087 | +0.09(+2.23%) |
Nov 15, 2011 | 4.000 | 4.040 | 4.000 | 4.040 | 11,200 | -0.05(-1.22%) |
Nov 14, 2011 | 4.020 | 4.090 | 4.000 | 4.090 | 7,200 | +0.07(+1.74%) |
Nov 11, 2011 | 3.910 | 4.070 | 3.910 | 4.020 | 25,918 | +0.17(+4.42%) |
Nov 04, 2011 | 3.780 | 3.850 | 3.850 | 3.850 | 500 | +0.00(+0.00%) |
Nov 03, 2011 | 3.850 | 3.860 | 3.810 | 3.850 | 3,200 | +0.00(+0.00%) |
Nov 02, 2011 | 3.730 | 3.850 | 3.690 | 3.850 | 3,700 | +0.00(+0.00%) |