Woolworths Ltd Ord (OP: WOLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 32.69 | 32.69 | 32.69 | 32.69 | 2,200 | -0.04(-0.12%) |
| Jan 23, 2013 | 32.73 | 32.73 | 32.73 | 0 | +0.36(+1.12%) | |
| Jan 18, 2013 | 32.37 | 32.37 | 32.37 | 0 | +0.36(+1.12%) | |
| Jan 16, 2013 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | +0.09(+0.28%) |
| Jan 15, 2013 | 31.92 | 31.92 | 31.92 | 31.92 | 177 | +0.02(+0.06%) |
| Jan 12, 2013 | 31.90 | 31.90 | 31.90 | 0 | +0.00(+0.00%) | |
| Jan 11, 2013 | 31.90 | 31.90 | 31.90 | 31.90 | 1,030 | +0.91(+2.94%) |
| Jan 07, 2013 | 30.99 | 30.99 | 30.99 | 0 | -0.11(-0.35%) | |
| Jan 03, 2013 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.50(+1.63%) |
| Dec 31, 2012 | 30.60 | 30.60 | 30.60 | 0 | +0.17(+0.56%) | |
| Dec 27, 2012 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | -0.14(-0.46%) |
| Dec 21, 2012 | 30.57 | 30.57 | 30.57 | 0 | -0.21(-0.68%) | |
| Dec 20, 2012 | 30.78 | 30.78 | 30.78 | 30.78 | 1,720 | -0.19(-0.61%) |
| Dec 19, 2012 | 30.97 | 30.97 | 30.97 | 30.97 | 1,415 | -0.03(-0.10%) |
| Dec 17, 2012 | 31.00 | 31.00 | 31.00 | 0 | -0.25(-0.80%) | |
| Dec 14, 2012 | 31.25 | 31.25 | 31.25 | 31.25 | 317 | -0.24(-0.76%) |
| Dec 12, 2012 | 31.49 | 31.49 | 31.49 | 0 | +0.24(+0.77%) | |
| Dec 10, 2012 | 31.25 | 31.25 | 31.25 | 0 | +0.40(+1.30%) | |
| Dec 06, 2012 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.15(+0.49%) |
| Dec 04, 2012 | 30.70 | 30.70 | 30.70 | 0 | +0.10(+0.33%) | |
| Nov 29, 2012 | 30.60 | 30.60 | 30.60 | 30.60 | 3,039 | +0.57(+1.91%) |
| Nov 27, 2012 | 30.03 | 30.03 | 30.03 | 0 | +0.13(+0.43%) | |
| Nov 20, 2012 | 29.90 | 29.90 | 29.90 | 0 | -0.05(-0.17%) | |
| Nov 19, 2012 | 29.95 | 29.95 | 29.95 | 29.95 | 300 | +0.35(+1.18%) |
| Nov 15, 2012 | 29.60 | 29.60 | 29.60 | 0 | -0.90(-2.95%) | |
| Nov 08, 2012 | 30.50 | 30.50 | 30.50 | 1,000 | -0.05(-0.16%) | |
| Nov 06, 2012 | 30.55 | 30.55 | 30.55 | 0 | +1.10(+3.74%) | |
| Nov 05, 2012 | 29.45 | 29.45 | 29.45 | 29.45 | 175 | -0.34(-1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
