Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 31.98 | 31.98 | 31.98 | 64 | +0.00(+0.00%) | |
Jan 27, 2021 | 31.98 | 31.98 | 31.98 | 0 | +0.41(+1.28%) | |
Jan 26, 2021 | 31.57 | 31.57 | 31.57 | 28 | +0.00(+0.00%) | |
Jan 25, 2021 | 31.57 | 31.57 | 31.57 | 31.57 | 333 | +0.34(+1.07%) |
Jan 22, 2021 | 31.23 | 31.23 | 31.23 | 1 | +0.00(+0.00%) | |
Jan 19, 2021 | 31.23 | 31.23 | 31.23 | 31.23 | 456 | +0.86(+2.81%) |
Jan 15, 2021 | 30.38 | 30.38 | 30.38 | 42 | +0.00(+0.00%) | |
Jan 13, 2021 | 30.38 | 30.38 | 30.38 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 30.38 | 30.38 | 30.38 | 33 | +0.00(+0.00%) | |
Jan 11, 2021 | 31.36 | 31.73 | 30.38 | 30.38 | 430 | -1.17(-3.71%) |
Jan 08, 2021 | 31.55 | 31.55 | 31.55 | 31.55 | 1,600 | +1.17(+3.85%) |
Jan 06, 2021 | 30.38 | 30.38 | 30.38 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 30.38 | 30.38 | 30.38 | 0 | +0.32(+1.05%) | |
Dec 30, 2020 | 30.06 | 30.06 | 30.06 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 30.34 | 30.34 | 30.06 | 12,789 | -0.28(-0.91%) | |
Dec 23, 2020 | 30.34 | 30.34 | 30.34 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 30.34 | 30.34 | 30.34 | 0 | +0.04(+0.13%) | |
Dec 16, 2020 | 30.30 | 30.30 | 30.30 | 72 | +0.00(+0.00%) | |
Dec 15, 2020 | 30.30 | 30.30 | 30.30 | 10 | +0.00(+0.00%) | |
Dec 11, 2020 | 30.30 | 30.30 | 30.30 | 0 | +0.76(+2.57%) | |
Dec 10, 2020 | 29.54 | 29.54 | 29.54 | 102 | +0.00(+0.00%) | |
Dec 08, 2020 | 29.54 | 29.54 | 29.54 | 0 | +1.63(+5.82%) | |
Dec 02, 2020 | 27.91 | 27.91 | 27.91 | 0 | +0.02(+0.09%) | |
Nov 30, 2020 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 27.89 | 27.89 | 27.89 | 1 | +0.00(+0.00%) | |
Nov 25, 2020 | 27.89 | 27.89 | 27.89 | 27.89 | 200 | +0.30(+1.09%) |
Nov 23, 2020 | 27.59 | 27.59 | 27.59 | 0 | -0.36(-1.27%) | |
Nov 20, 2020 | 27.95 | 27.95 | 27.95 | 27.95 | 300 | +0.21(+0.74%) |
Nov 19, 2020 | 27.74 | 27.74 | 27.74 | 27.74 | 105 | -0.70(-2.46%) |
Nov 18, 2020 | 28.44 | 28.44 | 28.44 | 28.44 | 124 | +0.54(+1.92%) |
Nov 17, 2020 | 27.90 | 27.90 | 27.90 | 27.90 | 426 | +0.47(+1.73%) |
Nov 12, 2020 | 27.43 | 27.43 | 27.43 | 0 | -0.35(-1.26%) | |
Nov 11, 2020 | 28.25 | 28.25 | 27.78 | 439 | -0.47(-1.65%) | |
Nov 10, 2020 | 28.25 | 28.25 | 28.25 | 32 | +0.00(+0.00%) | |
Nov 06, 2020 | 28.25 | 28.25 | 28.25 | 0 | -0.25(-0.89%) | |
Nov 05, 2020 | 28.50 | 28.50 | 28.50 | 28.50 | 1,000 | +0.93(+3.37%) |
Nov 04, 2020 | 27.57 | 27.57 | 27.57 | 27.57 | 100 | +0.47(+1.73%) |