Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.2283 | 0.2300 | 0.2283 | 0.2300 | 800 | -0.00(-0.35%) |
Jan 28, 2016 | 0.2336 | 0.2336 | 0.2184 | 0.2308 | 1,600 | -0.01(-2.12%) |
Jan 27, 2016 | 0.2400 | 0.2354 | 0.2252 | 0.2358 | 16,853 | +0.00(+0.17%) |
Jan 26, 2016 | 0.2155 | 0.2387 | 0.2090 | 0.2354 | 18,221 | +0.03(+13.06%) |
Jan 25, 2016 | 0.2303 | 0.2335 | 0.2082 | 0.2082 | 28,066 | -0.01(-3.30%) |
Jan 22, 2016 | 0.2399 | 0.2399 | 0.2101 | 0.2153 | 23,095 | +0.01(+3.06%) |
Jan 21, 2016 | 0.1988 | 0.2125 | 0.1988 | 0.2089 | 19,382 | +0.01(+3.42%) |
Jan 20, 2016 | 0.2001 | 0.2150 | 0.1961 | 0.2020 | 57,593 | -0.01(-3.12%) |
Jan 19, 2016 | 0.2150 | 0.2156 | 0.2080 | 0.2085 | 22,380 | -0.00(-0.43%) |
Jan 15, 2016 | 0.2400 | 0.2094 | 0.2094 | 0.2094 | 143,100 | -0.02(-8.76%) |
Jan 14, 2016 | 0.2491 | 0.2491 | 0.2271 | 0.2295 | 43,010 | -0.01(-3.89%) |
Jan 13, 2016 | 0.2429 | 0.2429 | 0.2300 | 0.2388 | 28,965 | +0.00(+0.55%) |
Jan 12, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2375 | 11,990 | -0.00(-1.17%) |
Jan 11, 2016 | 0.2679 | 0.2679 | 0.2403 | 0.2403 | 9,665 | -0.02(-8.63%) |
Jan 08, 2016 | 0.2650 | 0.2752 | 0.2625 | 0.2630 | 14,805 | -0.00(-0.94%) |
Jan 07, 2016 | 0.2529 | 0.2729 | 0.2529 | 0.2655 | 27,710 | -0.01(-3.98%) |
Jan 06, 2016 | 0.2800 | 0.2800 | 0.2750 | 0.2765 | 10,091 | +0.01(+3.02%) |
Jan 05, 2016 | 0.2807 | 0.2807 | 0.2665 | 0.2684 | 13,434 | +0.00(+0.41%) |
Jan 04, 2016 | 0.2877 | 0.2877 | 0.2673 | 0.2673 | 705 | +0.00(+0.00%) |
Dec 31, 2015 | 0.2900 | 0.2673 | 0.2673 | 0.2673 | 15,300 | -0.02(-7.83%) |
Dec 30, 2015 | 0.2562 | 0.2900 | 0.2562 | 0.2900 | 30,147 | +0.03(+11.62%) |
Dec 29, 2015 | 0.2705 | 0.2748 | 0.2579 | 0.2598 | 9,777 | +0.01(+3.92%) |
Dec 28, 2015 | 0.2877 | 0.2877 | 0.2500 | 0.2500 | 6,331 | -0.01(-3.55%) |
Dec 24, 2015 | 0.2500 | 0.2592 | 0.2592 | 0.2592 | 208,800 | -0.02(-6.66%) |
Dec 23, 2015 | 0.2918 | 0.2918 | 0.2753 | 0.2777 | 11,317 | +0.01(+1.87%) |
Dec 22, 2015 | 0.2601 | 0.2809 | 0.2601 | 0.2726 | 28,661 | +0.04(+16.45%) |
Dec 21, 2015 | 0.2412 | 0.2718 | 0.2339 | 0.2341 | 264,233 | -0.02(-9.58%) |
Dec 18, 2015 | 0.2193 | 0.2599 | 0.2193 | 0.2589 | 7,505 | +0.02(+9.98%) |
Dec 17, 2015 | 0.2369 | 0.2369 | 0.2190 | 0.2354 | 8,200 | +0.00(+0.99%) |
Dec 16, 2015 | 0.2262 | 0.2340 | 0.2262 | 0.2331 | 1,570 | +0.00(+1.35%) |
Dec 15, 2015 | 0.2371 | 0.2372 | 0.2300 | 0.2300 | 26,015 | -0.01(-2.29%) |
Dec 14, 2015 | 0.2340 | 0.2354 | 0.2300 | 0.2354 | 12,080 | +0.00(+1.82%) |
Dec 11, 2015 | 0.2350 | 0.2374 | 0.2213 | 0.2312 | 18,418 | -0.02(-7.22%) |
Dec 10, 2015 | 0.2500 | 0.2501 | 0.2478 | 0.2492 | 16,104 | +0.00(+0.56%) |
Dec 09, 2015 | 0.2482 | 0.2596 | 0.2478 | 0.2478 | 4,470 | -0.01(-4.66%) |
Dec 08, 2015 | 0.2470 | 0.2600 | 0.2266 | 0.2599 | 40,181 | -0.00(-1.33%) |
Dec 07, 2015 | 0.2651 | 0.2651 | 0.2503 | 0.2634 | 29,520 | -0.00(-1.01%) |
Dec 04, 2015 | 0.2566 | 0.2661 | 0.2566 | 0.2661 | 1,345 | -0.00(-0.26%) |
Dec 03, 2015 | 0.2686 | 0.2686 | 0.2668 | 0.2668 | 3,500 | +0.00(+0.08%) |
Dec 02, 2015 | 0.2590 | 0.2695 | 0.2561 | 0.2666 | 15,400 | +0.01(+2.54%) |
Dec 01, 2015 | 0.2300 | 0.2615 | 0.2300 | 0.2600 | 31,678 | +0.01(+4.00%) |
Nov 30, 2015 | 0.2499 | 0.2500 | 0.2353 | 0.2500 | 19,987 | -0.00(-1.07%) |
Nov 27, 2015 | 0.2499 | 0.2529 | 0.2441 | 0.2527 | 4,156 | +0.01(+5.78%) |
Nov 25, 2015 | 0.2500 | 0.2389 | 0.2389 | 0.2389 | 20,600 | -0.01(-4.44%) |
Nov 24, 2015 | 0.2465 | 0.2500 | 0.2465 | 0.2500 | 2,399 | +0.01(+4.17%) |
Nov 23, 2015 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 26,425 | +0.00(+0.71%) |
Nov 20, 2015 | 0.2450 | 0.2450 | 0.2326 | 0.2383 | 29,471 | -0.00(-0.71%) |
Nov 19, 2015 | 0.2529 | 0.2529 | 0.2400 | 0.2400 | 41,222 | -0.01(-4.00%) |
Nov 18, 2015 | 0.2500 | 0.2512 | 0.2500 | 0.2500 | 13,403 | +0.00(+0.00%) |
Nov 17, 2015 | 0.2625 | 0.2625 | 0.2490 | 0.2500 | 24,497 | +0.00(+0.00%) |
Nov 16, 2015 | 0.2500 | 0.2500 | 0.2491 | 0.2500 | 4,403 | +0.00(+0.00%) |
Nov 13, 2015 | 0.2724 | 0.2724 | 0.2487 | 0.2500 | 21,915 | -0.00(-0.08%) |
Nov 12, 2015 | 0.2502 | 0.2520 | 0.2502 | 0.2502 | 7,875 | -0.00(-1.34%) |
Nov 11, 2015 | 0.2766 | 0.2766 | 0.2502 | 0.2536 | 42,610 | -0.04(-13.42%) |
Nov 10, 2015 | 0.2800 | 0.2963 | 0.2600 | 0.2929 | 32,219 | +0.00(+0.24%) |
Nov 09, 2015 | 0.2994 | 0.2994 | 0.2922 | 0.2922 | 255 | +0.02(+6.45%) |
Nov 06, 2015 | 0.3094 | 0.3094 | 0.2745 | 0.2745 | 105,426 | -0.02(-5.34%) |
Nov 05, 2015 | 0.2900 | 0.2901 | 0.2900 | 0.2900 | 46,050 | -0.01(-3.33%) |
Nov 04, 2015 | 0.2938 | 0.3100 | 0.2938 | 0.3000 | 8,863 | +0.00(+1.32%) |
Nov 03, 2015 | 0.3085 | 0.3085 | 0.2961 | 0.2961 | 1,300 | -0.01(-4.17%) |