WSP Global (OP: WSPOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 146.86 | 25 | +2.64(+1.83%) | |||
| Jan 24, 2024 | 144.22 | 147 | +0.94(+0.65%) | |||
| Jan 23, 2024 | 143.28 | 143.28 | 143.28 | 143.28 | 221 | -1.40(-0.97%) |
| Jan 22, 2024 | 144.68 | 144.68 | 144.68 | 144.68 | 262 | +2.14(+1.50%) |
| Jan 18, 2024 | 142.54 | 83 | +4.53(+3.28%) | |||
| Jan 09, 2024 | 138.00 | 120 | +1.78(+1.30%) | |||
| Jan 03, 2024 | 136.23 | 3,038 | -0.80(-0.58%) | |||
| Jan 02, 2024 | 137.23 | 137.23 | 137.03 | 137.03 | 2,598 | -1.75(-1.26%) |
| Dec 27, 2023 | 138.78 | 5,504 | +1.45(+1.06%) | |||
| Dec 22, 2023 | 137.33 | 4 | -4.01(-2.84%) | |||
| Dec 14, 2023 | 141.34 | 1,771 | +3.50(+2.54%) | |||
| Dec 11, 2023 | 137.84 | 21 | -2.10(-1.50%) | |||
| Dec 07, 2023 | 139.94 | 2 | +1.25(+0.90%) | |||
| Dec 06, 2023 | 138.69 | 138.69 | 138.69 | 138.69 | 154 | +1.37(+0.99%) |
| Dec 05, 2023 | 137.32 | 137.32 | 137.32 | 137.32 | 4,565 | -1.22(-0.88%) |
| Dec 04, 2023 | 138.54 | 138.54 | 138.54 | 138.54 | 1,013 | +0.49(+0.35%) |
| Dec 01, 2023 | 138.05 | 138.05 | 138.05 | 138.05 | 3,429 | +1.86(+1.37%) |
| Nov 30, 2023 | 136.19 | 136.19 | 136.19 | 136.19 | 1,301 | +0.40(+0.29%) |
| Nov 29, 2023 | 135.79 | 135.79 | 135.79 | 135.79 | 363 | -2.21(-1.60%) |
| Nov 09, 2023 | 138.00 | 481 | +1.87(+1.37%) | |||
| Nov 08, 2023 | 136.13 | 136.13 | 136.13 | 136.13 | 2,888 | -1.21(-0.88%) |
| Nov 06, 2023 | 137.34 | 3,896 | +3.59(+2.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
