Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 7.436 | 7.443 | 7.274 | 7.328 | 114,966 | +0.02(+0.32%) |
Jan 30, 2012 | 7.474 | 7.482 | 7.297 | 7.304 | 174,724 | -0.19(-2.57%) |
Jan 27, 2012 | 7.335 | 7.505 | 7.335 | 7.497 | 109,910 | +0.14(+1.89%) |
Jan 26, 2012 | 7.490 | 7.497 | 7.335 | 7.358 | 176,899 | -0.09(-1.24%) |
Jan 25, 2012 | 7.443 | 7.497 | 7.397 | 7.451 | 89,493 | +0.02(+0.21%) |
Jan 24, 2012 | 7.374 | 7.490 | 7.343 | 7.436 | 157,585 | +0.04(+0.52%) |
Jan 23, 2012 | 7.397 | 7.513 | 7.366 | 7.397 | 154,400 | -0.03(-0.42%) |
Jan 20, 2012 | 7.304 | 7.436 | 7.235 | 7.428 | 152,953 | +0.14(+1.91%) |
Jan 19, 2012 | 7.412 | 7.412 | 7.258 | 7.289 | 124,085 | -0.12(-1.56%) |
Jan 18, 2012 | 7.297 | 7.405 | 7.266 | 7.405 | 108,904 | +0.10(+1.37%) |
Jan 17, 2012 | 7.397 | 7.528 | 7.289 | 7.304 | 148,792 | -0.04(-0.53%) |
Jan 13, 2012 | 7.459 | 7.513 | 7.335 | 7.343 | 112,602 | -0.19(-2.46%) |
Jan 12, 2012 | 7.451 | 7.528 | 7.412 | 7.528 | 107,586 | +0.08(+1.04%) |
Jan 11, 2012 | 7.582 | 7.621 | 7.412 | 7.451 | 218,842 | -0.15(-1.93%) |
Jan 10, 2012 | 7.405 | 7.636 | 7.374 | 7.598 | 201,350 | +0.24(+3.25%) |
Jan 09, 2012 | 7.505 | 7.513 | 7.312 | 7.358 | 135,078 | -0.08(-1.14%) |
Jan 06, 2012 | 7.351 | 7.521 | 7.266 | 7.443 | 183,247 | +0.11(+1.47%) |
Jan 05, 2012 | 7.212 | 7.382 | 7.170 | 7.335 | 177,047 | +0.12(+1.71%) |
Jan 04, 2012 | 7.274 | 7.335 | 7.196 | 7.212 | 195,253 | +0.02(+0.21%) |
Dec 30, 2011 | 7.204 | 7.250 | 7.165 | 7.196 | 262,307 | -0.01(-0.11%) |
Dec 29, 2011 | 7.111 | 7.258 | 7.104 | 7.204 | 249,645 | +0.08(+1.19%) |
Dec 28, 2011 | 7.189 | 7.204 | 7.065 | 7.119 | 207,335 | -0.09(-1.28%) |
Dec 27, 2011 | 7.258 | 7.328 | 7.196 | 7.212 | 170,187 | -0.07(-0.95%) |
Dec 23, 2011 | 7.281 | 7.335 | 7.173 | 7.281 | 159,952 | -0.12(-1.57%) |
Dec 21, 2011 | 7.467 | 7.490 | 7.328 | 7.397 | 187,100 | -0.12(-1.64%) |
Dec 20, 2011 | 7.320 | 7.544 | 7.282 | 7.521 | 258,098 | +0.30(+4.17%) |
Dec 19, 2011 | 7.397 | 7.528 | 7.196 | 7.219 | 164,248 | -0.15(-2.09%) |
Dec 16, 2011 | 7.521 | 7.582 | 7.243 | 7.374 | 413,230 | -0.07(-0.93%) |
Dec 15, 2011 | 7.559 | 7.590 | 7.412 | 7.443 | 176,900 | -0.05(-0.62%) |
Dec 14, 2011 | 7.644 | 7.683 | 7.474 | 7.490 | 215,514 | -0.18(-2.32%) |
Dec 13, 2011 | 7.814 | 7.876 | 7.629 | 7.667 | 223,188 | -0.09(-1.19%) |
Dec 12, 2011 | 7.905 | 7.905 | 7.668 | 7.760 | 438,384 | -0.23(-2.87%) |
Dec 09, 2011 | 7.859 | 8.035 | 7.799 | 7.989 | 303,469 | +0.18(+2.25%) |
Dec 08, 2011 | 7.981 | 7.981 | 7.760 | 7.813 | 229,868 | -0.22(-2.75%) |
Dec 07, 2011 | 7.867 | 8.241 | 7.729 | 8.035 | 639,413 | +0.12(+1.54%) |
Dec 06, 2011 | 7.592 | 7.997 | 7.539 | 7.913 | 306,793 | +0.30(+3.91%) |
Dec 05, 2011 | 7.630 | 7.699 | 7.485 | 7.615 | 174,230 | +0.08(+1.01%) |
Dec 02, 2011 | 7.386 | 7.562 | 7.356 | 7.539 | 180,771 | +0.25(+3.46%) |
Dec 01, 2011 | 7.302 | 7.424 | 7.150 | 7.287 | 181,726 | -0.05(-0.73%) |
Nov 30, 2011 | 7.157 | 7.386 | 7.119 | 7.340 | 256,359 | +0.39(+5.60%) |
Nov 29, 2011 | 7.058 | 7.157 | 6.936 | 6.951 | 112,939 | -0.11(-1.51%) |
Nov 28, 2011 | 7.188 | 7.287 | 6.951 | 7.058 | 190,689 | +0.08(+1.20%) |
Nov 25, 2011 | 6.982 | 7.104 | 6.966 | 6.974 | 129,336 | -0.03(-0.44%) |
Nov 23, 2011 | 6.997 | 7.096 | 6.913 | 7.005 | 251,944 | -0.05(-0.76%) |
Nov 22, 2011 | 7.134 | 7.226 | 7.027 | 7.058 | 152,268 | -0.05(-0.64%) |
Nov 21, 2011 | 7.310 | 7.310 | 7.088 | 7.104 | 226,966 | -0.21(-2.92%) |
Nov 18, 2011 | 7.378 | 7.455 | 7.264 | 7.317 | 180,253 | -0.06(-0.83%) |
Nov 17, 2011 | 7.478 | 7.569 | 7.340 | 7.378 | 158,360 | -0.11(-1.53%) |
Nov 16, 2011 | 7.569 | 7.661 | 7.493 | 7.493 | 176,101 | -0.13(-1.70%) |
Nov 15, 2011 | 7.630 | 7.684 | 7.523 | 7.623 | 149,824 | +0.00(+0.00%) |
Nov 14, 2011 | 7.729 | 7.742 | 7.539 | 7.623 | 183,667 | -0.18(-2.25%) |
Nov 11, 2011 | 7.821 | 7.859 | 7.760 | 7.798 | 154,722 | +0.02(+0.29%) |
Nov 10, 2011 | 7.867 | 7.897 | 7.707 | 7.775 | 115,584 | +0.07(+0.89%) |
Nov 09, 2011 | 7.867 | 7.943 | 7.691 | 7.707 | 157,215 | -0.33(-4.08%) |
Nov 08, 2011 | 7.981 | 8.058 | 7.821 | 8.035 | 137,454 | +0.05(+0.67%) |
Nov 07, 2011 | 8.012 | 8.058 | 7.783 | 7.981 | 108,208 | -0.09(-1.13%) |
Nov 04, 2011 | 8.103 | 8.164 | 7.997 | 8.073 | 159,924 | -0.06(-0.75%) |
Nov 03, 2011 | 7.684 | 8.164 | 7.684 | 8.134 | 259,362 | +0.27(+3.39%) |
Nov 02, 2011 | 7.859 | 7.935 | 7.737 | 7.867 | 148,913 | +0.14(+1.88%) |