Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 12.40 | 12.80 | 12.10 | 12.70 | 9,220 | +0.60(+4.96%) |
Jan 28, 2011 | 13.00 | 13.00 | 12.10 | 12.10 | 18,009 | -1.00(-7.63%) |
Jan 27, 2011 | 12.90 | 13.20 | 12.60 | 13.10 | 12,169 | +0.10(+0.77%) |
Jan 26, 2011 | 13.20 | 13.30 | 12.90 | 13.00 | 5,976 | +0.00(+0.00%) |
Jan 25, 2011 | 13.10 | 13.23 | 12.90 | 13.00 | 10,424 | -0.40(-2.99%) |
Jan 24, 2011 | 13.30 | 13.50 | 12.50 | 13.40 | 13,742 | -0.10(-0.74%) |
Jan 21, 2011 | 13.60 | 13.60 | 12.70 | 13.50 | 19,260 | +0.00(+0.01%) |
Jan 20, 2011 | 13.70 | 14.00 | 13.20 | 13.50 | 25,454 | -0.20(-1.47%) |
Jan 19, 2011 | 13.90 | 13.90 | 13.70 | 13.70 | 10,268 | -0.20(-1.44%) |
Jan 18, 2011 | 13.90 | 14.00 | 13.70 | 13.90 | 15,479 | +0.00(+0.00%) |
Jan 14, 2011 | 13.80 | 14.00 | 13.70 | 13.90 | 11,933 | +0.00(+0.00%) |
Jan 13, 2011 | 13.80 | 14.00 | 13.70 | 13.90 | 13,155 | -0.20(-1.42%) |
Jan 12, 2011 | 14.30 | 14.30 | 13.70 | 14.10 | 34,910 | +0.20(+1.44%) |
Jan 11, 2011 | 14.10 | 14.10 | 13.70 | 13.90 | 11,755 | +0.10(+0.72%) |
Jan 10, 2011 | 14.30 | 14.30 | 13.70 | 13.80 | 37,349 | -0.07(-0.50%) |
Jan 07, 2011 | 14.00 | 14.00 | 13.60 | 13.87 | 7,993 | +0.07(+0.50%) |
Jan 06, 2011 | 14.20 | 14.20 | 13.10 | 13.80 | 17,630 | -0.30(-2.13%) |
Jan 05, 2011 | 13.90 | 16.00 | 13.80 | 14.10 | 25,463 | +0.10(+0.72%) |
Jan 04, 2011 | 14.00 | 14.40 | 13.90 | 14.00 | 20,435 | +0.00(+0.00%) |
Jan 03, 2011 | 13.50 | 14.40 | 13.40 | 14.00 | 25,047 | +0.60(+4.48%) |
Dec 31, 2010 | 13.50 | 13.58 | 13.20 | 13.40 | 7,765 | +0.10(+0.75%) |
Dec 30, 2010 | 13.60 | 13.70 | 12.90 | 13.30 | 10,501 | -0.20(-1.48%) |
Dec 29, 2010 | 14.00 | 14.00 | 13.10 | 13.50 | 6,999 | -0.10(-0.73%) |
Dec 28, 2010 | 13.50 | 13.70 | 13.00 | 13.60 | 20,672 | +0.20(+1.49%) |
Dec 27, 2010 | 13.80 | 13.80 | 13.00 | 13.40 | 5,468 | -0.10(-0.74%) |
Dec 23, 2010 | 13.60 | 13.60 | 13.00 | 13.50 | 13,788 | -0.20(-1.46%) |
Dec 22, 2010 | 12.60 | 14.20 | 12.20 | 13.70 | 50,322 | +1.20(+9.61%) |
Dec 21, 2010 | 11.80 | 12.90 | 11.70 | 12.50 | 36,956 | +0.70(+5.92%) |
Dec 20, 2010 | 11.50 | 11.90 | 11.30 | 11.80 | 16,159 | +0.00(+0.00%) |
Dec 17, 2010 | 11.60 | 11.80 | 11.00 | 11.80 | 16,649 | +0.20(+1.72%) |
Dec 16, 2010 | 11.40 | 12.00 | 11.40 | 11.60 | 6,477 | -0.10(-0.85%) |
Dec 15, 2010 | 11.70 | 12.00 | 11.50 | 11.70 | 7,624 | +0.00(+0.00%) |
Dec 14, 2010 | 11.80 | 11.90 | 11.30 | 11.70 | 26,044 | -0.10(-0.84%) |
Dec 13, 2010 | 12.00 | 12.20 | 11.70 | 11.80 | 11,508 | -0.40(-3.29%) |
Dec 10, 2010 | 12.40 | 12.40 | 11.90 | 12.20 | 12,651 | -0.20(-1.61%) |
Dec 09, 2010 | 12.40 | 12.40 | 12.10 | 12.40 | 7,367 | +0.10(+0.81%) |
Dec 08, 2010 | 12.20 | 12.50 | 11.90 | 12.30 | 6,185 | +0.00(+0.00%) |
Dec 07, 2010 | 11.90 | 12.58 | 11.90 | 12.30 | 15,069 | +0.40(+3.36%) |
Dec 06, 2010 | 12.30 | 13.00 | 11.40 | 11.90 | 53,873 | -0.70(-5.56%) |
Dec 03, 2010 | 12.80 | 12.80 | 12.20 | 12.60 | 26,045 | -0.20(-1.56%) |
Dec 02, 2010 | 12.90 | 12.90 | 12.50 | 12.80 | 5,033 | -0.10(-0.78%) |
Dec 01, 2010 | 13.10 | 13.10 | 12.40 | 12.90 | 25,277 | -0.30(-2.27%) |
Nov 30, 2010 | 13.40 | 13.40 | 12.90 | 13.20 | 4,325 | -0.12(-0.92%) |
Nov 29, 2010 | 13.40 | 13.50 | 12.50 | 13.32 | 6,653 | -0.08(-0.57%) |
Nov 26, 2010 | 13.30 | 13.50 | 13.30 | 13.40 | 5,167 | +0.20(+1.51%) |
Nov 24, 2010 | 12.70 | 13.20 | 13.20 | 13.20 | 14,162 | +0.50(+3.94%) |
Nov 23, 2010 | 12.70 | 13.00 | 12.70 | 12.70 | 5,220 | -0.20(-1.55%) |
Nov 22, 2010 | 12.10 | 13.00 | 12.00 | 12.90 | 19,139 | +0.60(+4.87%) |
Nov 19, 2010 | 12.10 | 12.50 | 11.70 | 12.30 | 10,388 | +0.10(+0.83%) |
Nov 18, 2010 | 12.40 | 12.50 | 11.60 | 12.20 | 30,391 | -0.30(-2.40%) |
Nov 17, 2010 | 13.10 | 13.30 | 12.30 | 12.50 | 26,565 | -0.30(-2.34%) |
Nov 16, 2010 | 13.60 | 13.70 | 12.00 | 12.80 | 61,607 | -1.00(-7.25%) |
Nov 15, 2010 | 13.80 | 14.10 | 13.60 | 13.80 | 9,506 | -0.20(-1.42%) |
Nov 12, 2010 | 14.10 | 14.10 | 13.60 | 14.00 | 15,892 | -0.10(-0.71%) |
Nov 11, 2010 | 14.50 | 14.75 | 13.70 | 14.10 | 34,440 | +0.10(+0.72%) |
Nov 10, 2010 | 14.00 | 14.40 | 13.50 | 14.00 | 21,745 | -0.00(-0.01%) |
Nov 09, 2010 | 14.20 | 14.60 | 13.60 | 14.00 | 13,440 | -0.20(-1.41%) |
Nov 08, 2010 | 14.70 | 14.70 | 13.90 | 14.20 | 22,876 | +0.30(+2.16%) |
Nov 05, 2010 | 13.60 | 14.00 | 13.40 | 13.90 | 28,566 | +0.30(+2.21%) |
Nov 04, 2010 | 14.60 | 16.00 | 13.50 | 13.60 | 33,627 | -0.10(-0.72%) |
Nov 03, 2010 | 13.70 | 13.80 | 13.20 | 13.70 | 13,333 | +0.10(+0.73%) |
Nov 02, 2010 | 13.10 | 13.60 | 12.60 | 13.60 | 11,454 | +0.70(+5.43%) |