Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.180 | 2.230 | 2.120 | 2.160 | 23,069 | -0.02(-0.92%) |
Jan 30, 2023 | 2.080 | 2.189 | 2.080 | 2.180 | 25,068 | +0.12(+5.83%) |
Jan 27, 2023 | 2.060 | 2.060 | 2.040 | 2.060 | 29,178 | +0.04(+1.98%) |
Jan 26, 2023 | 2.025 | 2.025 | 2.010 | 2.020 | 4,092 | +0.03(+1.51%) |
Jan 25, 2023 | 2.000 | 2.000 | 1.966 | 1.990 | 31,408 | -0.02(-1.00%) |
Jan 24, 2023 | 2.040 | 2.050 | 1.960 | 2.010 | 12,237 | +0.01(+0.50%) |
Jan 23, 2023 | 1.970 | 2.080 | 1.970 | 2.000 | 41,975 | +0.04(+2.04%) |
Jan 20, 2023 | 1.980 | 1.990 | 1.940 | 1.960 | 12,790 | +0.00(+0.00%) |
Jan 19, 2023 | 1.910 | 2.000 | 1.910 | 1.960 | 11,885 | +0.00(+0.00%) |
Jan 18, 2023 | 1.990 | 2.070 | 1.950 | 1.960 | 91,994 | -0.07(-3.45%) |
Jan 17, 2023 | 2.040 | 2.040 | 1.940 | 2.030 | 46,740 | -0.09(-4.25%) |
Jan 13, 2023 | 2.040 | 2.165 | 1.990 | 2.120 | 21,694 | +0.03(+1.44%) |
Jan 12, 2023 | 2.050 | 2.090 | 2.030 | 2.090 | 36,725 | +0.03(+1.45%) |
Jan 11, 2023 | 2.000 | 2.070 | 2.000 | 2.060 | 60,809 | +0.10(+5.11%) |
Jan 10, 2023 | 2.000 | 2.010 | 1.960 | 1.960 | 24,331 | -0.05(-2.49%) |
Jan 09, 2023 | 2.000 | 2.010 | 2.000 | 2.010 | 8,420 | +0.06(+3.08%) |
Jan 06, 2023 | 2.040 | 2.040 | 1.950 | 1.950 | 18,097 | -0.08(-3.94%) |
Jan 05, 2023 | 2.020 | 2.030 | 2.010 | 2.030 | 4,898 | -0.01(-0.49%) |
Jan 04, 2023 | 1.900 | 2.040 | 1.895 | 2.040 | 25,892 | +0.19(+10.27%) |
Jan 03, 2023 | 1.850 | 1.890 | 1.840 | 1.850 | 17,283 | +0.03(+1.64%) |
Dec 30, 2022 | 1.830 | 1.830 | 1.790 | 1.820 | 64,418 | -0.01(-0.54%) |
Dec 29, 2022 | 1.760 | 1.830 | 1.760 | 1.830 | 75,882 | +0.02(+1.10%) |
Dec 28, 2022 | 1.750 | 1.850 | 1.750 | 1.810 | 38,204 | +0.05(+2.84%) |
Dec 27, 2022 | 1.760 | 1.785 | 1.704 | 1.760 | 56,357 | +0.00(+0.00%) |
Dec 23, 2022 | 1.740 | 1.800 | 1.710 | 1.760 | 9,612 | -0.02(-1.12%) |
Dec 22, 2022 | 1.820 | 1.830 | 1.700 | 1.780 | 187,734 | -0.05(-2.73%) |
Dec 21, 2022 | 1.750 | 1.894 | 1.750 | 1.830 | 37,192 | -0.01(-0.54%) |
Dec 20, 2022 | 1.850 | 1.880 | 1.820 | 1.840 | 30,854 | +0.02(+1.10%) |
Dec 19, 2022 | 1.910 | 1.930 | 1.800 | 1.820 | 21,074 | -0.12(-6.19%) |
Dec 16, 2022 | 2.010 | 2.010 | 1.840 | 1.940 | 42,724 | +0.02(+1.04%) |
Dec 15, 2022 | 1.910 | 1.940 | 1.885 | 1.920 | 25,994 | +0.02(+1.05%) |
Dec 14, 2022 | 1.990 | 1.990 | 1.900 | 1.900 | 13,642 | -0.10(-5.00%) |
Dec 13, 2022 | 2.010 | 2.046 | 1.990 | 2.000 | 9,070 | -0.01(-0.50%) |
Dec 12, 2022 | 1.990 | 2.020 | 1.970 | 2.010 | 52,037 | +0.00(+0.00%) |
Dec 09, 2022 | 2.010 | 2.091 | 1.965 | 2.010 | 22,609 | +0.00(+0.00%) |
Dec 08, 2022 | 1.961 | 2.010 | 1.961 | 2.010 | 9,871 | +0.03(+1.52%) |
Dec 07, 2022 | 1.970 | 2.010 | 1.950 | 1.980 | 35,788 | -0.03(-1.49%) |
Dec 06, 2022 | 2.050 | 2.050 | 1.940 | 2.010 | 20,932 | -0.06(-2.90%) |
Dec 05, 2022 | 2.130 | 2.130 | 2.050 | 2.070 | 18,681 | -0.05(-2.53%) |
Dec 02, 2022 | 2.130 | 2.150 | 2.124 | 2.124 | 4,694 | +0.00(+0.18%) |
Dec 01, 2022 | 2.060 | 2.140 | 2.060 | 2.120 | 31,214 | +0.07(+3.41%) |
Nov 30, 2022 | 2.030 | 2.070 | 2.000 | 2.050 | 34,228 | +0.04(+1.99%) |
Nov 29, 2022 | 2.050 | 2.070 | 2.005 | 2.010 | 29,749 | -0.03(-1.34%) |
Nov 28, 2022 | 2.110 | 2.170 | 2.020 | 2.037 | 24,133 | -0.14(-6.55%) |
Nov 25, 2022 | 2.200 | 2.215 | 2.100 | 2.180 | 15,391 | -0.03(-1.36%) |
Nov 23, 2022 | 2.150 | 2.240 | 2.150 | 2.210 | 16,954 | +0.06(+2.79%) |
Nov 22, 2022 | 2.100 | 2.195 | 2.090 | 2.150 | 31,775 | -0.03(-1.38%) |
Nov 21, 2022 | 2.160 | 2.200 | 2.160 | 2.180 | 3,267 | -0.03(-1.36%) |
Nov 18, 2022 | 2.275 | 2.275 | 2.170 | 2.210 | 19,338 | +0.01(+0.45%) |
Nov 17, 2022 | 2.220 | 2.340 | 2.150 | 2.200 | 24,199 | +0.02(+0.92%) |
Nov 16, 2022 | 2.280 | 2.292 | 2.180 | 2.180 | 38,824 | -0.17(-7.23%) |
Nov 15, 2022 | 2.430 | 2.450 | 2.290 | 2.350 | 26,855 | -0.10(-4.08%) |
Nov 14, 2022 | 2.380 | 2.460 | 2.360 | 2.450 | 13,939 | +0.09(+3.81%) |
Nov 11, 2022 | 2.460 | 2.460 | 2.350 | 2.360 | 10,433 | -0.02(-0.84%) |
Nov 10, 2022 | 2.310 | 2.380 | 2.310 | 2.380 | 11,869 | +0.13(+5.78%) |
Nov 09, 2022 | 2.300 | 2.312 | 2.230 | 2.250 | 33,079 | -0.12(-5.06%) |
Nov 08, 2022 | 2.390 | 2.400 | 2.351 | 2.370 | 7,955 | -0.03(-1.45%) |
Nov 07, 2022 | 2.402 | 2.430 | 2.390 | 2.405 | 11,858 | -0.06(-2.24%) |
Nov 04, 2022 | 2.460 | 2.500 | 2.432 | 2.460 | 6,376 | -0.02(-0.81%) |
Nov 03, 2022 | 2.460 | 2.560 | 2.460 | 2.480 | 6,472 | -0.10(-3.88%) |
Nov 02, 2022 | 2.440 | 2.590 | 2.440 | 2.580 | 40,029 | +0.10(+4.03%) |