Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0027 | 0.0027 | 0.0021 | 0.0024 | 3,059,707 | -0.00(-7.69%) |
Jan 30, 2024 | 0.0027 | 0.0029 | 0.0020 | 0.0026 | 10,594,258 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0025 | 0.0029 | 0.0025 | 0.0026 | 12,967,441 | +0.00(+4.00%) |
Jan 26, 2024 | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 10,224,389 | +0.00(+19.05%) |
Jan 25, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 4,007,543 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0019 | 0.0024 | 0.0019 | 0.0021 | 15,702,794 | +0.00(+10.53%) |
Jan 23, 2024 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 18,594,172 | -0.00(-5.00%) |
Jan 22, 2024 | 0.0021 | 0.0024 | 0.0020 | 0.0020 | 13,843,078 | -0.00(-4.76%) |
Jan 19, 2024 | 0.0024 | 0.0025 | 0.0020 | 0.0021 | 16,178,262 | -0.00(-12.50%) |
Jan 18, 2024 | 0.0015 | 0.0024 | 0.0015 | 0.0024 | 44,534,540 | +0.00(+60.00%) |
Jan 17, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 8,169,104 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0014 | 0.0019 | 0.0014 | 0.0015 | 15,367,722 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 1,144,000 | +0.00(+7.14%) |
Jan 11, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 6,375,950 | -0.00(-6.67%) |
Jan 10, 2024 | 0.0015 | 0.0018 | 0.0013 | 0.0015 | 14,443,959 | +0.00(+7.14%) |
Jan 09, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 7,242,430 | -0.00(-6.67%) |
Jan 08, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 2,844,358 | -0.00(-6.25%) |
Jan 05, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 3,737,762 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 956,626 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 8,660,724 | -0.00(-5.88%) |
Jan 02, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 341,001 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 14,127,106 | -0.00(-5.56%) |
Dec 28, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 2,762,833 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 9,275,453 | -0.00(-10.00%) |
Dec 26, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 5,644,800 | +0.00(+11.11%) |
Dec 22, 2023 | 0.0017 | 0.0021 | 0.0016 | 0.0018 | 7,990,315 | -0.00(-10.00%) |
Dec 21, 2023 | 0.0018 | 0.0024 | 0.0018 | 0.0020 | 3,616,963 | +0.00(+11.11%) |
Dec 20, 2023 | 0.0022 | 0.0024 | 0.0018 | 0.0018 | 11,335,208 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 4,778,577 | -0.00(-5.26%) |
Dec 18, 2023 | 0.0020 | 0.0021 | 0.0017 | 0.0019 | 350,501 | -0.00(-5.00%) |
Dec 15, 2023 | 0.0019 | 0.0024 | 0.0017 | 0.0020 | 2,853,200 | +0.00(+5.26%) |
Dec 14, 2023 | 0.0021 | 0.0022 | 0.0015 | 0.0019 | 4,286,543 | -0.00(-9.52%) |
Dec 13, 2023 | 0.0017 | 0.0022 | 0.0016 | 0.0021 | 6,898,124 | +0.00(+31.25%) |
Dec 12, 2023 | 0.0015 | 0.0024 | 0.0015 | 0.0016 | 5,997,335 | +0.00(+14.29%) |
Dec 11, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 8,183,613 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 2,885,534 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 1,524,000 | -0.00(-6.67%) |
Dec 06, 2023 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 3,074,488 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0012 | 0.0016 | 0.0011 | 0.0015 | 18,585,942 | +0.00(+36.36%) |
Dec 04, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0011 | 36,615,828 | -0.00(-21.43%) |
Dec 01, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 5,854,200 | -0.00(-6.67%) |
Nov 30, 2023 | 0.0016 | 0.0017 | 0.0012 | 0.0015 | 2,315,870 | -0.00(-6.25%) |
Nov 29, 2023 | 0.0015 | 0.0018 | 0.0014 | 0.0016 | 11,979,547 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 4,155,215 | -0.00(-5.88%) |
Nov 27, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 6,635,733 | -0.00(-5.56%) |
Nov 22, 2023 | 0.0018 | 0 | -0.00(-5.26%) | |||
Nov 21, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 5,430,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 5,853,462 | -0.00(-5.00%) |
Nov 17, 2023 | 0.0026 | 0.0026 | 0.0020 | 0.0020 | 5,890,152 | -0.00(-13.04%) |
Nov 16, 2023 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 6,669,086 | -0.00(-8.00%) |
Nov 15, 2023 | 0.0027 | 0.0031 | 0.0022 | 0.0025 | 3,168,260 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0022 | 0.0031 | 0.0019 | 0.0025 | 9,162,326 | +0.00(+13.64%) |
Nov 13, 2023 | 0.0027 | 0.0027 | 0.0021 | 0.0022 | 4,955,412 | -0.00(-12.00%) |
Nov 10, 2023 | 0.0027 | 0.0028 | 0.0023 | 0.0025 | 5,137,604 | -0.00(-3.85%) |
Nov 09, 2023 | 0.0023 | 0.0028 | 0.0021 | 0.0026 | 3,005,267 | +0.00(+4.00%) |
Nov 08, 2023 | 0.0023 | 0.0029 | 0.0023 | 0.0025 | 3,301,709 | +0.00(+8.70%) |
Nov 07, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 134,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0021 | 0.0026 | 0.0021 | 0.0023 | 259,600 | -0.00(-11.54%) |
Nov 03, 2023 | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 4,408 | +0.00(+13.04%) |
Nov 02, 2023 | 0.0026 | 0.0033 | 0.0022 | 0.0023 | 761,244 | +0.00(+4.55%) |