Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.490 | 1.529 | 1.490 | 1.510 | 17,319 | +0.01(+0.67%) |
Jan 30, 2024 | 1.510 | 1.510 | 1.490 | 1.500 | 12,506 | -0.02(-1.64%) |
Jan 29, 2024 | 1.510 | 1.551 | 1.499 | 1.525 | 22,623 | +0.00(+0.33%) |
Jan 26, 2024 | 1.490 | 1.550 | 1.490 | 1.520 | 20,067 | +0.01(+0.66%) |
Jan 25, 2024 | 1.543 | 1.560 | 1.500 | 1.510 | 57,252 | -0.01(-0.66%) |
Jan 24, 2024 | 1.520 | 1.540 | 1.520 | 1.520 | 52,211 | +0.01(+0.66%) |
Jan 23, 2024 | 1.530 | 1.540 | 1.500 | 1.510 | 60,834 | +0.01(+0.33%) |
Jan 22, 2024 | 1.530 | 1.530 | 1.490 | 1.505 | 29,066 | -0.01(-0.33%) |
Jan 19, 2024 | 1.480 | 1.540 | 1.480 | 1.510 | 58,391 | +0.03(+2.03%) |
Jan 18, 2024 | 1.480 | 1.510 | 1.480 | 1.480 | 23,121 | -0.02(-1.33%) |
Jan 17, 2024 | 1.500 | 1.552 | 1.480 | 1.500 | 116,041 | -0.02(-1.32%) |
Jan 16, 2024 | 1.500 | 1.530 | 1.480 | 1.520 | 109,645 | +0.02(+1.00%) |
Jan 12, 2024 | 1.511 | 1.530 | 1.500 | 1.505 | 138,542 | -0.01(-0.33%) |
Jan 11, 2024 | 1.530 | 1.555 | 1.500 | 1.510 | 76,686 | -0.01(-0.66%) |
Jan 10, 2024 | 1.540 | 1.560 | 1.510 | 1.520 | 40,691 | -0.04(-2.56%) |
Jan 09, 2024 | 1.560 | 1.570 | 1.535 | 1.560 | 65,990 | +0.00(+0.06%) |
Jan 08, 2024 | 1.520 | 1.578 | 1.510 | 1.559 | 55,247 | +0.03(+1.90%) |
Jan 05, 2024 | 1.500 | 1.548 | 1.450 | 1.530 | 104,255 | +0.03(+2.00%) |
Jan 04, 2024 | 1.550 | 1.560 | 1.490 | 1.500 | 195,850 | -0.08(-5.06%) |
Jan 03, 2024 | 1.580 | 1.620 | 1.570 | 1.580 | 40,666 | -0.03(-1.86%) |
Jan 02, 2024 | 1.620 | 1.650 | 1.581 | 1.610 | 49,764 | -0.01(-0.62%) |
Dec 29, 2023 | 1.490 | 1.720 | 1.490 | 1.620 | 218,378 | -0.07(-4.14%) |
Dec 28, 2023 | 1.690 | 1.730 | 1.650 | 1.690 | 99,623 | -0.04(-2.31%) |
Dec 27, 2023 | 1.630 | 1.760 | 1.630 | 1.730 | 88,621 | +0.05(+2.98%) |
Dec 26, 2023 | 1.650 | 1.700 | 1.540 | 1.680 | 62,810 | +0.01(+0.60%) |
Dec 22, 2023 | 1.690 | 1.700 | 1.660 | 1.670 | 103,578 | -0.03(-1.76%) |
Dec 21, 2023 | 1.610 | 1.700 | 1.610 | 1.700 | 83,823 | +0.10(+6.25%) |
Dec 20, 2023 | 1.510 | 1.670 | 1.510 | 1.600 | 148,876 | +0.07(+4.58%) |
Dec 19, 2023 | 1.490 | 1.570 | 1.490 | 1.530 | 140,353 | +0.03(+2.00%) |
Dec 18, 2023 | 1.520 | 1.520 | 1.480 | 1.500 | 144,967 | -0.02(-1.32%) |
Dec 15, 2023 | 1.520 | 1.540 | 1.490 | 1.520 | 114,632 | +0.03(+2.01%) |
Dec 14, 2023 | 1.500 | 1.540 | 1.490 | 1.490 | 98,556 | -0.04(-2.61%) |
Dec 13, 2023 | 1.480 | 1.550 | 1.480 | 1.530 | 55,006 | +0.02(+1.32%) |
Dec 12, 2023 | 1.485 | 1.516 | 1.470 | 1.510 | 77,621 | +0.03(+2.03%) |
Dec 11, 2023 | 1.520 | 1.530 | 1.460 | 1.480 | 135,413 | -0.03(-1.99%) |
Dec 08, 2023 | 1.530 | 1.560 | 1.510 | 1.510 | 25,264 | -0.02(-1.31%) |
Dec 07, 2023 | 1.530 | 1.565 | 1.510 | 1.530 | 134,272 | -0.02(-1.29%) |
Dec 06, 2023 | 1.620 | 1.630 | 1.550 | 1.550 | 38,145 | -0.08(-4.91%) |
Dec 05, 2023 | 1.600 | 1.680 | 1.600 | 1.630 | 172,559 | -0.01(-0.61%) |
Dec 04, 2023 | 1.600 | 1.640 | 1.580 | 1.640 | 175,116 | +0.09(+5.81%) |
Dec 01, 2023 | 1.520 | 1.550 | 1.510 | 1.550 | 29,319 | +0.04(+2.31%) |
Nov 30, 2023 | 1.520 | 1.600 | 1.500 | 1.515 | 84,781 | -0.07(-4.33%) |
Nov 29, 2023 | 1.590 | 1.600 | 1.580 | 1.583 | 23,753 | -0.03(-1.65%) |
Nov 28, 2023 | 1.570 | 1.620 | 1.570 | 1.610 | 49,529 | -0.02(-1.23%) |
Nov 27, 2023 | 1.590 | 1.670 | 1.550 | 1.630 | 85,105 | +0.04(+2.52%) |
Nov 24, 2023 | 1.540 | 1.590 | 1.540 | 1.590 | 51,267 | +0.05(+3.25%) |
Nov 22, 2023 | 1.530 | 1.570 | 1.520 | 1.540 | 37,664 | +0.00(+0.00%) |
Nov 21, 2023 | 1.500 | 1.600 | 1.500 | 1.540 | 155,808 | +0.05(+3.36%) |
Nov 20, 2023 | 1.460 | 1.520 | 1.460 | 1.490 | 90,463 | +0.01(+0.68%) |
Nov 17, 2023 | 1.420 | 1.490 | 1.420 | 1.480 | 26,206 | +0.03(+2.07%) |
Nov 16, 2023 | 1.440 | 1.510 | 1.440 | 1.450 | 68,584 | -0.05(-3.01%) |
Nov 15, 2023 | 1.430 | 1.500 | 1.430 | 1.495 | 71,502 | +0.03(+1.70%) |
Nov 14, 2023 | 1.430 | 1.535 | 1.430 | 1.470 | 126,857 | -0.08(-5.16%) |
Nov 13, 2023 | 1.500 | 1.575 | 1.500 | 1.550 | 26,567 | +0.03(+1.97%) |
Nov 10, 2023 | 1.500 | 1.540 | 1.500 | 1.520 | 14,449 | -0.02(-1.30%) |
Nov 09, 2023 | 1.580 | 1.600 | 1.500 | 1.540 | 50,005 | +0.01(+0.65%) |
Nov 08, 2023 | 1.530 | 1.560 | 1.530 | 1.530 | 13,800 | -0.02(-1.29%) |
Nov 07, 2023 | 1.570 | 1.570 | 1.520 | 1.550 | 30,065 | -0.01(-0.64%) |
Nov 06, 2023 | 1.520 | 1.580 | 1.520 | 1.560 | 30,398 | +0.06(+4.00%) |
Nov 03, 2023 | 1.450 | 1.500 | 1.431 | 1.500 | 19,405 | +0.10(+7.14%) |
Nov 02, 2023 | 1.390 | 1.440 | 1.360 | 1.400 | 85,925 | +0.02(+1.45%) |